Indicators

Commerce Bancshares (NQ: CBSH )

55.41 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.90	68.81	66.08	68.57	524,018	+0.18(+0.27%)
Feb 25, 2022	66.13	68.57	66.77	68.39	395,817	+2.97(+4.54%)
Feb 24, 2022	64.73	65.72	63.53	65.42	661,242	-1.25(-1.88%)
Feb 23, 2022	67.76	68.38	66.34	66.67	409,301	-0.73(-1.08%)
Feb 22, 2022	67.64	68.26	67.06	67.40	439,887	-0.61(-0.90%)
Feb 18, 2022				68.01	0	+0.28(+0.41%)
Feb 17, 2022	68.42	68.44	67.46	67.73	454,449	-1.15(-1.66%)
Feb 16, 2022	67.86	69.26	67.86	68.88	374,866	+0.30(+0.43%)
Feb 15, 2022	68.29	69.16	67.94	68.58	357,124	+0.83(+1.23%)
Feb 14, 2022	68.77	69.42	67.60	67.75	665,732	-0.71(-1.03%)
Feb 11, 2022	67.99	69.61	67.84	68.46	532,924	+0.24(+0.35%)
Feb 10, 2022	68.64	69.17	67.97	68.22	351,719	-0.48(-0.70%)
Feb 09, 2022	68.79	69.43	68.40	68.70	281,018	-0.41(-0.59%)
Feb 08, 2022	68.02	69.40	68.02	69.11	427,494	+1.81(+2.68%)
Feb 07, 2022	66.97	67.70	66.65	67.30	279,393	+0.35(+0.53%)
Feb 04, 2022	66.43	67.47	66.27	66.95	294,283	+0.90(+1.36%)
Feb 03, 2022	66.59		65.78	66.05	1,394,694	-0.41(-0.62%)
Feb 02, 2022	66.97	67.07	66.03	66.46	375,991	-0.62(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.