Indicators

Netease Inc ADR (NQ: NTES )

76.76 -4.40 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	91.65	92.42	88.24	90.08	3,299,605	-4.14(-4.39%)
Feb 25, 2022	89.01	94.46	89.74	94.22	3,872,726	+6.54(+7.46%)
Feb 24, 2022	83.15	87.78	82.68	87.68	3,246,543	+1.17(+1.35%)
Feb 23, 2022	88.75	90.51	86.16	86.51	3,932,124	+0.18(+0.21%)
Feb 22, 2022	90.12	90.88	84.57	86.33	5,129,406	-6.76(-7.26%)
Feb 18, 2022				93.09	0	-1.25(-1.32%)
Feb 17, 2022	95.14	97.09	94.12	94.34	2,054,697	-0.35(-0.37%)
Feb 16, 2022	94.78	95.38	93.44	94.69	1,856,629	+0.31(+0.33%)
Feb 15, 2022	93.51	94.53	92.48	94.37	1,283,460	+1.79(+1.93%)
Feb 14, 2022	92.26	93.12	91.61	92.59	2,319,397	-0.99(-1.06%)
Feb 11, 2022	97.24	97.24	93.14	93.58	2,073,077	-4.03(-4.12%)
Feb 10, 2022	98.40	100.87	97.05	97.61	2,210,136	-4.31(-4.23%)
Feb 09, 2022	99.79	102.15	98.18	101.91	2,788,595	+3.99(+4.07%)
Feb 08, 2022	93.54	98.63	92.70	97.93	2,657,930	+4.30(+4.59%)
Feb 07, 2022	94.46	95.36	93.49	93.63	1,833,972	-1.43(-1.50%)
Feb 04, 2022	93.07	95.73	92.78	95.05	1,816,379	+0.44(+0.47%)
Feb 03, 2022	95.42			94.61	1,222,051	-1.63(-1.70%)
Feb 02, 2022	96.38	97.45	94.59	96.24	1,345,990	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.