Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.3263 -0.1237 (-27.49%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.300	5.500	5.300	5.480	306,370	+0.10(+1.86%)
Feb 25, 2022	5.340	5.430	5.210	5.380	216,040	+0.08(+1.51%)
Feb 24, 2022	4.860	5.335	4.771	5.300	365,919	+0.21(+4.13%)
Feb 23, 2022	5.480	5.500	5.080	5.090	390,519	-0.30(-5.57%)
Feb 22, 2022	5.540	5.600	5.300	5.390	282,264	-0.18(-3.23%)
Feb 18, 2022				5.570	0	-0.24(-4.13%)
Feb 17, 2022	5.800	5.940	5.770	5.810	189,335	-0.10(-1.69%)
Feb 16, 2022	6.070	6.070	5.840	5.910	160,873	-0.16(-2.64%)
Feb 15, 2022	5.890	6.110	5.870	6.070	188,019	+0.25(+4.30%)
Feb 14, 2022	5.790	6.010	5.770	5.820	236,166	+0.01(+0.17%)
Feb 11, 2022	5.930	6.040	5.720	5.810	288,876	-0.12(-2.02%)
Feb 10, 2022	6.010	6.180	5.930	5.930	382,253	-0.21(-3.42%)
Feb 09, 2022	6.200	6.290	6.030	6.140	257,167	+0.01(+0.16%)
Feb 08, 2022	5.930	6.170	5.860	6.130	191,387	+0.23(+3.90%)
Feb 07, 2022	5.880	5.970	5.740	5.900	239,287	+0.02(+0.34%)
Feb 04, 2022	5.820	5.920	5.620	5.880	193,621	+0.07(+1.20%)
Feb 03, 2022	5.770			5.810	184,533	-0.08(-1.36%)
Feb 02, 2022	6.030	6.030	5.700	5.890	277,999	-0.09(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.