Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8504 +0.0004 (+0.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4880 0.4880 0.4151 0.4500 394,400 -0.02(-4.26%)
Feb 25, 2021 0.4802 0.4808 0.4257 0.4700 250,528 -0.00(-0.63%)
Feb 24, 2021 0.4650 0.4812 0.4400 0.4730 214,528 +0.03(+7.50%)
Feb 23, 2021 0.4654 0.4654 0.4050 0.4400 497,084 -0.03(-6.12%)
Feb 22, 2021 0.4771 0.5000 0.4500 0.4687 858,840 -0.01(-1.90%)
Feb 19, 2021 0.4700 0.4800 0.4630 0.4778 225,300 +0.01(+2.55%)
Feb 18, 2021 0.4667 0.4676 0.4540 0.4659 132,385 +0.02(+3.53%)
Feb 17, 2021 0.4637 0.4764 0.4453 0.4500 250,615 -0.02(-5.04%)
Feb 16, 2021 0.4779 0.5020 0.4688 0.4739 826,244 +0.02(+5.31%)
Feb 12, 2021 0.4100 0.4603 0.4000 0.4500 694,400 +0.06(+14.42%)
Feb 11, 2021 0.4048 0.4119 0.3885 0.3933 175,278 -0.00(-0.20%)
Feb 10, 2021 0.3988 0.4105 0.3782 0.3941 362,615 -0.01(-2.35%)
Feb 09, 2021 0.4161 0.4161 0.3849 0.4036 851,998 -0.01(-1.51%)
Feb 08, 2021 0.4176 0.4285 0.4000 0.4098 536,976 +0.02(+4.51%)
Feb 05, 2021 0.4011 0.4011 0.3816 0.3921 590,200 -0.01(-1.51%)
Feb 04, 2021 0.4020 0.4060 0.3851 0.3981 233,890 -0.00(-0.48%)
Feb 03, 2021 0.3881 0.4100 0.3857 0.4000 739,687 +0.03(+8.05%)
Feb 02, 2021 0.3665 0.3940 0.3452 0.3702 817,263 +0.02(+4.64%)
Feb 01, 2021 0.3714 0.3728 0.3499 0.3538 632,574 -0.01(-2.59%)
Jan 29, 2021 0.3702 0.3702 0.3299 0.3632 672,000 +0.01(+1.74%)
Jan 28, 2021 0.3681 0.3751 0.3548 0.3570 348,559 -0.01(-2.99%)
Jan 27, 2021 0.3924 0.3924 0.3607 0.3680 261,886 -0.03(-6.58%)
Jan 26, 2021 0.4070 0.4070 0.3801 0.3939 291,976 +0.01(+2.10%)
Jan 25, 2021 0.3975 0.4109 0.3842 0.3858 307,139 -0.01(-2.72%)
Jan 22, 2021 0.3712 0.4000 0.3712 0.3966 231,400 +0.03(+8.72%)
Jan 21, 2021 0.3880 0.3880 0.3562 0.3648 347,401 -0.00(-1.27%)
Jan 20, 2021 0.3487 0.3800 0.3390 0.3695 405,746 +0.04(+10.83%)
Jan 19, 2021 0.3300 0.3334 0.3224 0.3334 212,538 +0.01(+2.46%)
Jan 15, 2021 0.3302 0.3327 0.3151 0.3254 202,300 -0.01(-2.87%)
Jan 14, 2021 0.3500 0.3500 0.3203 0.3350 260,858 -0.01(-4.04%)
Jan 13, 2021 0.3431 0.3543 0.3301 0.3491 133,660 -0.01(-1.47%)
Jan 12, 2021 0.3301 0.3543 0.3300 0.3543 803,911 +0.02(+6.05%)
Jan 11, 2021 0.3380 0.3436 0.3309 0.3341 118,565 -0.01(-3.91%)
Jan 08, 2021 0.3750 0.3750 0.3400 0.3477 187,000 -0.03(-8.02%)
Jan 07, 2021 0.3499 0.3796 0.3351 0.3780 125,476 +0.03(+8.56%)
Jan 06, 2021 0.3482 0.3497 0.3400 0.3482 174,587 +0.01(+2.74%)
Jan 05, 2021 0.3100 0.3508 0.3050 0.3389 274,695 +0.03(+10.14%)
Jan 04, 2021 0.3029 0.3138 0.2995 0.3077 88,565 +0.01(+4.48%)
Dec 31, 2020 0.2945 0.2945 0.2945 173,160 -0.02(-6.45%)
Dec 30, 2020 0.3090 0.3148 0.2824 0.3148 173,160 -0.00(-0.29%)
Dec 29, 2020 0.3060 0.3158 0.3057 0.3157 36,699 +0.01(+3.17%)
Dec 24, 2020 0.3060 0.3060 0.3060 0 +0.02(+5.52%)
Dec 23, 2020 0.3091 0.3091 0.2750 0.2900 133,702 -0.03(-9.18%)
Dec 22, 2020 0.3152 0.3193 0.3071 0.3193 19,698 +0.01(+1.79%)
Dec 21, 2020 0.2990 0.3150 0.2912 0.3137 42,611 +0.01(+2.89%)
Dec 18, 2020 0.2779 0.3049 0.2601 0.3049 172,000 +0.03(+12.76%)
Dec 17, 2020 0.2750 0.2750 0.2620 0.2704 182,191 +0.00(+0.22%)
Dec 16, 2020 0.2600 0.2698 0.2600 0.2698 147,252 +0.01(+4.21%)
Dec 15, 2020 0.2719 0.2719 0.2400 0.2589 180,654 -0.02(-5.72%)
Dec 14, 2020 0.2749 0.2789 0.2600 0.2746 159,111 -0.01(-1.93%)
Dec 11, 2020 0.2776 0.2800 0.2600 0.2800 55,100 +0.01(+3.86%)
Dec 10, 2020 0.2645 0.2719 0.2600 0.2696 83,472 +0.01(+2.12%)
Dec 09, 2020 0.2500 0.2765 0.2500 0.2640 623,030 +0.04(+15.74%)
Dec 08, 2020 0.2309 0.2400 0.2240 0.2281 153,208 -0.00(-0.35%)
Dec 07, 2020 0.2220 0.2289 0.2100 0.2289 396,070 +0.01(+4.05%)
Dec 04, 2020 0.2133 0.2216 0.2133 0.2200 40,300 +0.01(+2.90%)
Dec 03, 2020 0.2100 0.2150 0.2098 0.2138 45,000 +0.01(+6.90%)
Dec 02, 2020 0.2035 0.2035 0.2000 0.2000 4,500 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.