Indicators

Bassett Furniture (NQ: BSET )

14.19 +0.15 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.89	18.24	17.15	17.49	69,699	-0.11(-0.61%)
Feb 25, 2021	18.44	18.57	17.49	17.60	94,528	-0.82(-4.45%)
Feb 24, 2021	19.07	19.07	17.79	18.42	102,301	+0.07(+0.36%)
Feb 23, 2021	18.21	18.44	17.64	18.35	79,008	-0.35(-1.86%)
Feb 22, 2021	18.27	19.28	18.23	18.70	102,231	+0.26(+1.39%)
Feb 19, 2021	18.21	18.50	17.91	18.44	43,607	+0.51(+2.86%)
Feb 18, 2021	18.05	18.39	17.76	17.93	72,210	-0.32(-1.77%)
Feb 17, 2021	18.31	18.40	17.87	18.25	65,604	-0.12(-0.68%)
Feb 16, 2021	18.79	18.91	18.18	18.38	88,477	-0.33(-1.77%)
Feb 12, 2021	18.20	19.07	18.08	18.71	54,600	+0.39(+2.12%)
Feb 11, 2021	18.24	18.58	18.03	18.32	68,501	+0.23(+1.28%)
Feb 10, 2021	18.24	18.24	17.59	18.09	69,710	+0.10(+0.55%)
Feb 09, 2021	18.39	18.49	17.96	17.99	107,144	-0.35(-1.92%)
Feb 08, 2021	18.43	18.49	17.87	18.34	101,246	-0.01(-0.04%)
Feb 05, 2021	18.37	18.42	17.79	18.35	52,170	+0.09(+0.49%)
Feb 04, 2021	17.56	18.49	17.38	18.26	80,242	+0.86(+4.94%)
Feb 03, 2021	17.18	17.82	16.81	17.40	130,057	+0.83(+4.99%)
Feb 02, 2021	16.45	16.76	16.01	16.57	101,088	+0.40(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.