Indicators

Intra-Cellular Ther (NQ: ITCI )

65.00 -1.53 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.60	36.05	33.50	35.43	875,500	-0.25(-0.70%)
Feb 25, 2021	36.10	37.52	34.28	35.68	680,116	-2.16(-5.71%)
Feb 24, 2021	37.01	38.14	36.86	37.84	424,564	+0.95(+2.58%)
Feb 23, 2021	38.75	38.96	35.26	36.89	953,159	-2.08(-5.34%)
Feb 22, 2021	39.98	40.01	38.60	38.97	843,562	-0.54(-1.37%)
Feb 19, 2021	39.00	40.00	38.72	39.51	1,039,300	+0.49(+1.26%)
Feb 18, 2021	38.83	39.40	38.05	39.02	541,781	+0.04(+0.10%)
Feb 17, 2021	38.79	39.28	37.56	38.98	523,104	+0.00(+0.00%)
Feb 16, 2021	39.27	39.62	37.98	38.98	701,820	-0.10(-0.26%)
Feb 12, 2021	38.94	39.59	38.53	39.08	857,100	+0.03(+0.08%)
Feb 11, 2021	37.99	39.47	37.85	39.05	742,255	+1.35(+3.58%)
Feb 10, 2021	37.74	38.00	36.26	37.70	406,245	+0.17(+0.45%)
Feb 09, 2021	38.20	38.77	37.23	37.53	709,398	-0.55(-1.46%)
Feb 08, 2021	36.19	38.09	35.54	38.09	863,964	+2.33(+6.50%)
Feb 05, 2021	35.04	35.84	33.93	35.76	694,900	+0.95(+2.71%)
Feb 04, 2021	34.83	35.25	33.73	34.81	610,105	-0.09(-0.27%)
Feb 03, 2021	34.00	35.16	34.00	34.91	695,457	+0.90(+2.65%)
Feb 02, 2021	33.59	34.23	33.24	34.01	484,035	+0.94(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.