Indicators

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3960	0.4000	0.3810	0.3900	1,108,200	-0.01(-1.52%)
Feb 25, 2021	0.3890	0.4400	0.3880	0.3960	1,531,372	-0.03(-7.91%)
Feb 24, 2021	0.4128	0.4500	0.3850	0.4300	1,963,643	+0.02(+4.88%)
Feb 23, 2021	0.4802	0.4997	0.3800	0.4100	3,108,805	-0.07(-15.36%)
Feb 22, 2021	0.4600	0.5000	0.4500	0.4844	2,930,206	+0.03(+7.67%)
Feb 19, 2021	0.4350	0.4500	0.4100	0.4499	1,781,500	+0.04(+9.73%)
Feb 18, 2021	0.4199	0.4500	0.3700	0.4100	2,873,906	+0.02(+5.13%)
Feb 17, 2021	0.4425	0.4514	0.3849	0.3900	4,176,503	-0.05(-12.36%)
Feb 16, 2021	0.5000	0.5300	0.4000	0.4450	6,015,071	-0.04(-7.77%)
Feb 12, 2021	0.5550	0.5600	0.3900	0.4825	6,876,700	-0.08(-13.84%)
Feb 11, 2021	0.7901	0.8202	0.4400	0.5600	17,102,932	-0.14(-20.00%)
Feb 10, 2021	0.6600	0.7500	0.6300	0.7000	8,138,148	+0.13(+22.59%)
Feb 09, 2021	0.5980	0.6500	0.4900	0.5710	8,988,651	+0.09(+19.08%)
Feb 08, 2021	0.3960	0.5000	0.3800	0.4795	7,946,607	+0.11(+29.04%)
Feb 05, 2021	0.3599	0.3950	0.3525	0.3716	7,935,200	+0.03(+9.46%)
Feb 04, 2021	0.2990	0.3500	0.2851	0.3395	5,747,685	+0.05(+17.07%)
Feb 03, 2021	0.2800	0.3000	0.2650	0.2900	3,291,838	+0.02(+7.41%)
Feb 02, 2021	0.2600	0.2850	0.2600	0.2700	1,970,619	+0.01(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.