Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0770	0.0770	0.0317	0.0317	42,800	-0.02(-36.60%)
Feb 27, 2020	0.0366	0.0501	0.0353	0.0500	9,818	+0.00(+3.31%)
Feb 26, 2020	0.0584	0.0642	0.0479	0.0484	90,697	-0.00(-4.72%)
Feb 25, 2020	0.0539	0.0690	0.0500	0.0508	32,445	-0.01(-15.33%)
Feb 24, 2020	0.0750	0.0750	0.0599	0.0600	14,609	-0.01(-18.70%)
Feb 21, 2020	0.0780	0.0780	0.0711	0.0738	6,300	-0.01(-7.75%)
Feb 20, 2020	0.0800	0.0800	0.0721	0.0800	5,788	+0.00(+4.03%)
Feb 19, 2020	0.0737	0.0790	0.0665	0.0769	27,473	-0.00(-4.47%)
Feb 18, 2020	0.0570	0.0805	0.0570	0.0805	20,122	+0.00(+0.63%)
Feb 14, 2020	0.0774	0.0800	0.0774	0.0800	600	+0.01(+14.78%)
Feb 13, 2020	0.0775	0.0800	0.0546	0.0697	85,739	-0.01(-7.07%)
Feb 12, 2020	0.0799	0.0799	0.0710	0.0750	29,011	+0.00(+5.78%)
Feb 11, 2020	0.0906	0.0906	0.0709	0.0709	9,250	-0.04(-34.17%)
Feb 10, 2020	0.1100	0.1100	0.0888	0.1077	7,124	+0.01(+7.59%)
Feb 07, 2020	0.0580	0.1001	0.0580	0.1001	42,000	+0.02(+26.23%)
Feb 06, 2020	0.0792	0.0793	0.0704	0.0793	13,135	+0.00(+2.45%)
Feb 05, 2020	0.0810	0.0826	0.0730	0.0774	15,563	-0.02(-16.50%)
Feb 04, 2020	0.0965	0.0965	0.0927	0.0927	3,325	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.