Indicators

American Resources Corp (NQ: AREC )

1.270 +0.030 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5146	0.6888	0.4599	0.6888	256,800	+0.20(+40.54%)
Feb 27, 2020	0.4400	0.5500	0.3800	0.4901	218,405	+0.03(+6.54%)
Feb 26, 2020	0.4600	0.4600	0.4200	0.4600	25,443	+0.00(+0.00%)
Feb 25, 2020	0.4377	0.4797	0.4220	0.4600	14,975	-0.03(-6.12%)
Feb 24, 2020	0.4600	0.5530	0.3640	0.4900	148,056	-0.02(-3.92%)
Feb 21, 2020	0.5900	0.7826	0.4800	0.5100	1,733,900	-0.06(-10.53%)
Feb 20, 2020	0.5700	0.5700	0.5120	0.5700	14,029	+0.01(+1.79%)
Feb 19, 2020	0.5508	0.5994	0.5320	0.5600	18,484	-0.01(-1.75%)
Feb 18, 2020	0.6000	0.6000	0.5100	0.5700	33,875	+0.00(+0.00%)
Feb 14, 2020	0.5100	0.5700	0.4951	0.5700	96,300	+0.06(+12.65%)
Feb 13, 2020	0.4801	0.5200	0.4653	0.5060	19,858	-0.00(-0.78%)
Feb 12, 2020	0.5100	0.5200	0.5000	0.5100	9,670	+0.01(+2.02%)
Feb 11, 2020	0.5200	0.5200	0.4900	0.4999	10,991	-0.03(-5.32%)
Feb 10, 2020	0.5216	0.5476	0.4700	0.5280	55,229	+0.03(+5.60%)
Feb 07, 2020	0.4800	0.5400	0.4800	0.5000	52,200	-0.05(-9.09%)
Feb 06, 2020	0.5400	0.5600	0.4800	0.5500	102,885	+0.01(+1.85%)
Feb 05, 2020	0.5600	0.5600	0.5200	0.5400	32,504	-0.03(-5.26%)
Feb 04, 2020	0.6000	0.6000	0.5500	0.5700	20,447	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.