Indicators

News Corporation (NQ: NWSA )

24.78 +0.64 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.00	11.62	10.95	11.48	9,184,803	+0.14(+1.22%)
Feb 27, 2020	11.51	11.80	11.15	11.34	4,372,524	-0.38(-3.24%)
Feb 26, 2020	12.24	12.31	11.61	11.73	3,400,540	-0.50(-4.12%)
Feb 25, 2020	13.00	13.19	12.18	12.23	6,236,561	-0.71(-5.51%)
Feb 24, 2020	13.33	13.45	12.94	12.94	2,283,610	-0.69(-5.09%)
Feb 21, 2020	13.76	13.77	13.60	13.64	1,742,170	-0.19(-1.41%)
Feb 20, 2020	14.02	14.02	13.66	13.83	2,131,935	-0.06(-0.44%)
Feb 19, 2020	13.84	14.06	13.75	13.89	1,693,865	+0.10(+0.76%)
Feb 18, 2020	13.85	13.88	13.74	13.79	1,798,304	-0.10(-0.68%)
Feb 14, 2020	13.71	13.90	13.62	13.88	1,842,281	+0.19(+1.39%)
Feb 13, 2020	13.70	13.76	13.59	13.69	1,886,601	-0.04(-0.28%)
Feb 12, 2020	13.47	13.78	13.47	13.73	2,293,568	+0.29(+2.19%)
Feb 11, 2020	13.18	13.45	13.12	13.44	1,928,653	+0.35(+2.69%)
Feb 10, 2020	13.49	13.49	12.96	13.08	3,677,445	-0.41(-3.03%)
Feb 07, 2020	13.28	13.74	12.90	13.49	6,695,898	-0.27(-1.94%)
Feb 06, 2020	13.51	13.86	13.42	13.76	4,576,142	+0.37(+2.73%)
Feb 05, 2020	13.25	13.47	13.10	13.39	2,592,017	+0.26(+1.99%)
Feb 04, 2020	13.13	13.15	12.95	13.13	2,378,595	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.