Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5565	0.5995	0.5100	0.5602	87,400	+0.03(+5.68%)
Feb 27, 2020	0.5600	0.6212	0.5000	0.5301	90,188	-0.06(-10.15%)
Feb 26, 2020	0.6300	0.6300	0.5608	0.5900	61,458	-0.03(-4.08%)
Feb 25, 2020	0.6150	0.6199	0.6150	0.6151	42,650	+0.01(+0.82%)
Feb 24, 2020	0.6351	0.6370	0.5629	0.6101	56,306	-0.04(-6.28%)
Feb 21, 2020	0.6600	0.6767	0.6050	0.6510	67,600	-0.04(-5.65%)
Feb 20, 2020	0.6500	0.7000	0.6100	0.6900	83,907	+0.04(+6.32%)
Feb 19, 2020	0.6200	0.6490	0.6000	0.6490	59,666	+0.03(+4.68%)
Feb 18, 2020	0.5800	0.6500	0.5800	0.6200	74,287	+0.01(+1.62%)
Feb 14, 2020	0.6600	0.6637	0.5771	0.6101	235,000	-0.05(-6.87%)
Feb 13, 2020	0.5490	0.7996	0.5490	0.6551	1,132,481	+0.18(+37.65%)
Feb 12, 2020	0.4896	0.5000	0.4604	0.4759	124,723	+0.02(+4.36%)
Feb 11, 2020	0.4698	0.4780	0.4560	0.4560	34,024	-0.02(-4.60%)
Feb 10, 2020	0.4726	0.4843	0.4550	0.4780	64,087	+0.03(+6.20%)
Feb 07, 2020	0.4898	0.5071	0.4312	0.4501	126,600	-0.01(-1.83%)
Feb 06, 2020	0.5518	0.5518	0.4500	0.4585	256,754	-0.08(-15.09%)
Feb 05, 2020	0.5500	0.5600	0.5100	0.5400	29,146	-0.01(-1.04%)
Feb 04, 2020	0.5700	0.5700	0.5000	0.5457	58,672	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.