Indicators

New Residential Investment Corp (NY: NRZ )

10.89 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.63	12.98	12.46	12.82	15,396,157	-0.35(-2.63%)
Feb 27, 2020	13.61	13.66	13.00	13.16	14,802,214	-0.64(-4.65%)
Feb 26, 2020	13.72	14.07	13.70	13.80	6,606,551	+0.06(+0.42%)
Feb 25, 2020	14.17	14.27	13.67	13.75	9,094,034	-0.40(-2.85%)
Feb 24, 2020	14.01	14.21	13.90	14.15	6,959,418	-0.21(-1.49%)
Feb 21, 2020	14.48	14.49	14.31	14.36	6,415,359	-0.13(-0.91%)
Feb 20, 2020	14.44	14.50	14.38	14.50	5,137,459	+0.06(+0.40%)
Feb 19, 2020	14.54	14.54	14.38	14.44	5,797,499	-0.05(-0.34%)
Feb 18, 2020	14.48	14.53	14.42	14.49	5,723,841	-0.03(-0.23%)
Feb 14, 2020	14.41	14.52	14.37	14.52	3,542,125	+0.11(+0.74%)
Feb 13, 2020	14.42	14.50	14.36	14.41	5,467,368	+0.03(+0.23%)
Feb 12, 2020	14.38	14.47	14.33	14.38	5,954,774	+0.04(+0.29%)
Feb 11, 2020	14.25	14.44	14.22	14.34	5,107,090	+0.11(+0.75%)
Feb 10, 2020	14.26	14.34	14.13	14.23	6,035,916	+0.03(+0.23%)
Feb 07, 2020	14.39	14.44	14.18	14.20	5,826,118	-0.20(-1.37%)
Feb 06, 2020	14.19	14.52	14.08	14.40	14,914,693	+0.44(+3.13%)
Feb 05, 2020	13.95	14.04	13.90	13.96	6,794,184	+0.09(+0.65%)
Feb 04, 2020	13.92	13.98	13.80	13.87	4,680,594	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.