Indicators

Carnival Plc ADR (NY: CUK )

13.31 +0.27 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.27	31.86	30.22	31.83	1,524,900	+0.88(+2.84%)
Feb 27, 2020	31.36	32.38	29.10	30.95	3,258,763	-0.54(-1.71%)
Feb 26, 2020	34.21	34.21	30.98	31.49	1,646,388	-2.27(-6.72%)
Feb 25, 2020	35.75	35.87	33.71	33.76	848,010	-1.88(-5.27%)
Feb 24, 2020	36.80	37.30	35.64	35.64	713,674	-3.60(-9.17%)
Feb 21, 2020	39.48	39.63	39.16	39.24	297,200	-0.69(-1.73%)
Feb 20, 2020	40.00	40.23	39.71	39.93	527,774	-0.38(-0.94%)
Feb 19, 2020	39.63	40.37	39.63	40.31	518,247	+0.30(+0.74%)
Feb 18, 2020	39.81	40.10	39.81	40.01	346,992	+0.10(+0.25%)
Feb 14, 2020	40.30	40.30	39.77	39.91	310,808	-0.50(-1.25%)
Feb 13, 2020	40.57	40.82	40.16	40.42	506,712	-0.95(-2.29%)
Feb 12, 2020	40.58	41.66	40.40	41.37	642,831	+1.16(+2.87%)
Feb 11, 2020	39.60	40.49	39.51	40.21	482,699	+1.03(+2.62%)
Feb 10, 2020	39.56	39.73	39.06	39.18	488,172	-0.46(-1.17%)
Feb 07, 2020	40.31	40.36	39.51	39.65	611,795	-1.46(-3.56%)
Feb 06, 2020	41.98	42.07	41.06	41.11	322,236	-0.42(-1.02%)
Feb 05, 2020	41.73	42.15	41.27	41.53	489,726	+0.50(+1.23%)
Feb 04, 2020	41.51	41.62	40.82	41.03	616,762	+0.88(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.