Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.43 -1.07 (-9.30%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.500 1.500 1.470 1.490 8,656 +0.02(+1.36%)
Feb 27, 2019 1.430 1.500 1.430 1.470 16,580 +0.05(+3.52%)
Feb 26, 2019 1.410 1.527 1.410 1.420 17,464 +0.02(+1.43%)
Feb 25, 2019 1.450 1.480 1.400 1.400 22,498 -0.06(-4.11%)
Feb 22, 2019 1.430 1.460 1.350 1.460 73,500 +0.01(+0.69%)
Feb 21, 2019 1.400 1.540 1.390 1.450 26,470 +0.06(+4.32%)
Feb 20, 2019 1.430 1.470 1.370 1.390 109,463 -0.03(-2.11%)
Feb 19, 2019 1.480 1.550 1.420 1.420 51,943 -0.05(-3.40%)
Feb 15, 2019 1.480 1.510 1.470 1.470 28,200 +0.00(+0.00%)
Feb 14, 2019 1.440 1.540 1.440 1.470 118,895 +0.02(+1.38%)
Feb 13, 2019 1.430 1.460 1.430 1.450 35,803 +0.03(+2.11%)
Feb 12, 2019 1.448 1.448 1.412 1.420 49,065 -0.01(-0.70%)
Feb 11, 2019 1.370 1.587 1.370 1.430 120,204 +0.08(+5.93%)
Feb 08, 2019 1.390 1.470 1.350 1.350 54,700 -0.05(-3.72%)
Feb 07, 2019 1.400 1.430 1.383 1.402 9,585 +0.00(+0.14%)
Feb 06, 2019 1.400 1.463 1.390 1.400 35,850 -0.01(-0.70%)
Feb 05, 2019 1.410 1.430 1.380 1.410 33,791 -0.01(-0.70%)
Feb 04, 2019 1.400 1.420 1.400 1.420 11,862 +0.04(+2.90%)
Feb 01, 2019 1.360 1.430 1.360 1.380 49,000 +0.03(+2.22%)
Jan 31, 2019 1.430 1.430 1.350 1.350 145,756 -0.08(-5.59%)
Jan 30, 2019 1.450 1.500 1.350 1.430 119,698 +0.00(+0.00%)
Jan 29, 2019 1.460 1.490 1.430 1.430 3,028 -0.04(-2.72%)
Jan 28, 2019 1.470 1.480 1.434 1.470 10,744 -0.05(-3.29%)
Jan 25, 2019 1.480 1.530 1.450 1.520 22,200 +0.00(+0.00%)
Jan 24, 2019 1.530 1.530 1.430 1.520 125,496 +0.00(+0.00%)
Jan 23, 2019 1.430 1.520 1.400 1.520 25,327 +0.11(+7.80%)
Jan 22, 2019 1.420 1.500 1.390 1.410 49,368 -0.02(-1.40%)
Jan 18, 2019 1.470 1.500 1.390 1.430 94,300 -0.02(-1.38%)
Jan 17, 2019 1.470 1.500 1.450 1.450 30,672 -0.05(-3.33%)
Jan 16, 2019 1.510 1.540 1.438 1.500 25,174 +0.01(+0.67%)
Jan 15, 2019 1.480 1.540 1.480 1.490 19,420 -0.02(-1.32%)
Jan 14, 2019 1.580 1.580 1.510 1.510 6,494 -0.09(-5.63%)
Jan 11, 2019 1.650 1.650 1.530 1.600 32,000 -0.03(-1.84%)
Jan 10, 2019 1.640 1.700 1.560 1.630 56,485 +0.01(+0.62%)
Jan 09, 2019 1.540 1.660 1.528 1.620 107,909 +0.08(+5.19%)
Jan 08, 2019 1.520 1.540 1.510 1.540 51,820 +0.05(+3.36%)
Jan 07, 2019 1.470 1.510 1.470 1.490 11,341 +0.01(+0.68%)
Jan 04, 2019 1.470 1.530 1.470 1.480 112,400 +0.00(+0.00%)
Jan 03, 2019 1.540 1.540 1.460 1.480 23,551 -0.06(-3.90%)
Jan 02, 2019 1.470 1.540 1.401 1.540 49,208 +0.04(+2.67%)
Dec 31, 2018 1.450 1.510 1.420 1.500 91,100 -0.01(-0.66%)
Dec 28, 2018 1.520 1.540 1.350 1.510 81,200 +0.01(+0.67%)
Dec 27, 2018 1.560 1.590 1.440 1.500 69,156 -0.01(-0.66%)
Dec 26, 2018 1.530 1.530 1.390 1.510 45,994 +0.01(+0.67%)
Dec 24, 2018 1.600 1.600 1.380 1.500 51,200 -0.12(-7.41%)
Dec 21, 2018 1.600 1.640 1.500 1.620 92,700 +0.01(+0.62%)
Dec 20, 2018 1.561 1.660 1.542 1.610 10,050 -0.03(-1.83%)
Dec 19, 2018 1.650 1.700 1.540 1.640 58,546 -0.01(-0.61%)
Dec 18, 2018 1.670 1.748 1.575 1.650 28,808 -0.05(-2.94%)
Dec 17, 2018 1.730 1.780 1.640 1.700 18,156 -0.03(-1.73%)
Dec 14, 2018 1.750 1.750 1.710 1.730 14,800 -0.02(-1.14%)
Dec 13, 2018 1.660 1.820 1.610 1.750 39,756 +0.05(+2.94%)
Dec 12, 2018 1.800 1.840 1.700 1.700 35,168 -0.07(-3.95%)
Dec 11, 2018 1.850 1.850 1.670 1.770 19,626 -0.08(-4.32%)
Dec 10, 2018 1.820 1.850 1.653 1.850 35,675 +0.04(+2.21%)
Dec 07, 2018 1.650 1.880 1.650 1.810 121,200 +0.17(+10.37%)
Dec 06, 2018 1.700 1.806 1.620 1.640 27,032 -0.15(-8.38%)
Dec 04, 2018 2.000 2.020 1.700 1.790 74,800 -0.21(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.