Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.75 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.00 11.00 11.00 11.00 200 +0.40(+3.76%)
Feb 21, 2019 10.60 10.60 10.60 0 +0.20(+1.92%)
Feb 15, 2019 10.40 10.40 10.40 0 -0.70(-6.30%)
Feb 11, 2019 11.10 11.10 11.10 0 +0.10(+0.91%)
Feb 07, 2019 11.00 11.00 11.00 0 +0.35(+3.29%)
Feb 06, 2019 10.60 10.65 10.60 10.65 800 +0.15(+1.43%)
Feb 04, 2019 10.50 10.50 10.50 0 +0.15(+1.44%)
Feb 01, 2019 10.35 10.35 10.35 10.35 100 -0.15(-1.42%)
Jan 31, 2019 10.50 10.50 10.50 10.50 100 +0.15(+1.45%)
Jan 30, 2019 9.900 10.43 9.900 10.35 2,255 +0.55(+5.61%)
Jan 25, 2019 9.800 9.800 9.800 0 +0.05(+0.51%)
Jan 23, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jan 22, 2019 9.351 9.750 9.350 9.750 1,716 +0.25(+2.63%)
Jan 18, 2019 9.433 9.500 9.433 9.500 900 +0.05(+0.53%)
Jan 16, 2019 9.450 9.450 9.450 0 +0.39(+4.29%)
Jan 15, 2019 9.061 9.061 9.061 9.061 100 -0.39(-4.12%)
Jan 14, 2019 9.350 9.450 9.350 9.450 400 +0.10(+1.07%)
Jan 11, 2019 9.350 9.350 9.350 9.350 1,000 +0.20(+2.19%)
Jan 10, 2019 9.150 9.150 9.150 9.150 500 +0.20(+2.23%)
Jan 09, 2019 8.800 8.950 8.800 8.950 33,566 +0.15(+1.70%)
Jan 08, 2019 8.800 8.850 8.800 8.800 80,010 +0.00(+0.00%)
Jan 07, 2019 8.800 8.800 8.800 8.800 5,000 +0.00(+0.00%)
Jan 04, 2019 8.800 8.800 8.800 8.800 7,700 +0.25(+2.92%)
Jan 03, 2019 8.550 8.550 8.550 8.550 210 -0.24(-2.73%)
Jan 02, 2019 8.750 8.790 8.501 8.790 600 +0.29(+3.41%)
Dec 27, 2018 8.500 8.500 8.500 0 -0.30(-3.41%)
Dec 26, 2018 8.800 8.800 8.800 8.800 500 +0.00(+0.00%)
Dec 24, 2018 8.150 8.800 8.150 8.800 12,100 +0.70(+8.64%)
Dec 21, 2018 8.250 8.250 8.050 8.100 8,200 -0.40(-4.71%)
Dec 20, 2018 8.860 8.860 8.500 8.500 1,300 -0.50(-5.56%)
Dec 19, 2018 8.950 9.000 8.950 9.000 600 +0.00(+0.00%)
Dec 18, 2018 9.049 9.049 9.000 9.000 600 +0.05(+0.56%)
Dec 17, 2018 9.000 9.001 8.950 8.950 3,476 -0.05(-0.56%)
Dec 14, 2018 9.180 9.180 9.000 9.000 600 -0.29(-3.12%)
Dec 12, 2018 9.290 9.290 9.290 0 -0.21(-2.21%)
Dec 11, 2018 9.550 9.550 9.400 9.500 800 -0.05(-0.52%)
Dec 10, 2018 9.550 9.550 9.550 9.550 200 -0.01(-0.10%)
Dec 07, 2018 9.560 9.560 9.560 9.560 1,200 -0.04(-0.42%)
Dec 06, 2018 10.46 10.46 9.550 9.600 4,700 -0.96(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.