Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.570 5.590 5.550 5.550 133,249 -0.04(-0.67%)
Feb 27, 2019 5.610 5.610 5.570 5.587 80,567 -0.00(-0.05%)
Feb 26, 2019 5.600 5.600 5.560 5.590 24,290 -0.03(-0.45%)
Feb 25, 2019 5.640 5.650 5.600 5.615 174,889 -0.04(-0.71%)
Feb 22, 2019 5.655 5.663 5.650 5.655 5,800 -0.00(-0.09%)
Feb 21, 2019 5.650 5.660 5.640 5.660 14,151 +0.06(+1.07%)
Feb 20, 2019 5.600 5.615 5.590 5.600 34,649 -0.02(-0.36%)
Feb 19, 2019 5.600 5.660 5.600 5.620 46,751 -0.03(-0.53%)
Feb 15, 2019 5.650 5.660 5.630 5.650 13,100 +0.01(+0.18%)
Feb 14, 2019 5.670 5.670 5.640 5.640 17,184 -0.06(-0.97%)
Feb 13, 2019 5.670 5.700 5.670 5.695 135,110 +0.02(+0.35%)
Feb 12, 2019 5.660 5.680 5.650 5.675 87,532 +0.02(+0.44%)
Feb 11, 2019 5.700 5.700 5.641 5.650 8,735 -0.04(-0.70%)
Feb 08, 2019 5.720 5.720 5.690 5.690 23,100 -0.04(-0.70%)
Feb 07, 2019 5.750 5.750 5.712 5.730 10,542 -0.04(-0.69%)
Feb 06, 2019 5.760 5.790 5.760 5.770 14,719 -0.01(-0.13%)
Feb 05, 2019 5.740 5.789 5.740 5.778 13,786 +0.01(+0.13%)
Feb 04, 2019 5.760 5.780 5.760 5.770 9,029 +0.03(+0.52%)
Feb 01, 2019 5.760 5.780 5.740 5.740 48,600 -0.00(-0.09%)
Jan 31, 2019 5.770 5.770 5.731 5.745 14,943 -0.00(-0.09%)
Jan 30, 2019 5.750 5.770 5.740 5.750 15,884 +0.01(+0.17%)
Jan 29, 2019 5.730 5.750 5.730 5.740 5,359 -0.00(-0.08%)
Jan 28, 2019 5.740 5.760 5.730 5.745 22,643 -0.00(-0.09%)
Jan 25, 2019 5.730 5.760 5.730 5.750 17,100 +0.02(+0.35%)
Jan 24, 2019 5.740 5.760 5.730 5.730 14,554 -0.01(-0.17%)
Jan 23, 2019 5.740 5.750 5.730 5.740 9,872 +0.02(+0.35%)
Jan 22, 2019 5.750 5.750 5.701 5.720 9,178 -0.04(-0.69%)
Jan 18, 2019 5.730 5.760 5.730 5.760 4,200 +0.09(+1.59%)
Jan 17, 2019 5.630 5.750 5.630 5.670 7,849 -0.01(-0.26%)
Jan 16, 2019 5.700 5.700 5.670 5.685 8,828 +0.02(+0.44%)
Jan 15, 2019 5.690 5.690 5.660 5.660 8,574 -0.02(-0.35%)
Jan 14, 2019 5.690 5.720 5.680 5.680 11,639 -0.02(-0.35%)
Jan 11, 2019 5.730 5.730 5.700 5.700 9,900 +0.00(+0.00%)
Jan 10, 2019 5.710 5.710 5.690 5.700 15,114 -0.04(-0.61%)
Jan 09, 2019 5.630 5.750 5.630 5.735 12,475 +0.04(+0.70%)
Jan 08, 2019 5.730 5.730 5.695 5.695 8,508 -0.01(-0.18%)
Jan 07, 2019 5.700 5.720 5.700 5.705 35,093 +0.02(+0.36%)
Jan 04, 2019 5.678 5.690 5.670 5.685 15,800 +0.05(+0.89%)
Jan 03, 2019 5.625 5.640 5.625 5.635 10,373 +0.04(+0.63%)
Jan 02, 2019 5.500 5.630 5.500 5.600 27,960 +0.00(+0.00%)
Dec 31, 2018 5.570 5.620 5.570 5.600 74,400 -0.01(-0.18%)
Dec 28, 2018 5.570 5.620 5.570 5.610 54,500 +0.03(+0.45%)
Dec 27, 2018 5.520 5.605 5.520 5.585 35,038 -0.00(-0.09%)
Dec 26, 2018 5.590 5.622 5.590 5.590 174,456 -0.04(-0.62%)
Dec 24, 2018 5.550 5.658 5.520 5.625 38,500 -0.01(-0.27%)
Dec 21, 2018 5.650 5.700 5.590 5.640 135,200 -0.03(-0.53%)
Dec 20, 2018 5.715 5.745 5.661 5.670 52,888 -0.04(-0.65%)
Dec 19, 2018 5.740 5.760 5.690 5.707 35,125 -0.03(-0.57%)
Dec 18, 2018 5.750 5.760 5.740 5.740 26,321 +0.00(+0.00%)
Dec 17, 2018 5.770 5.780 5.740 5.740 39,755 -0.01(-0.26%)
Dec 14, 2018 5.800 5.800 5.755 5.755 36,500 -0.04(-0.60%)
Dec 13, 2018 5.780 5.793 5.780 5.790 36,555 +0.01(+0.17%)
Dec 12, 2018 5.780 5.800 5.780 5.780 34,009 +0.01(+0.17%)
Dec 11, 2018 5.770 5.780 5.745 5.770 27,630 +0.02(+0.35%)
Dec 10, 2018 5.740 5.780 5.740 5.750 26,171 -0.04(-0.69%)
Dec 07, 2018 5.750 5.800 5.750 5.790 12,400 +0.08(+1.40%)
Dec 06, 2018 5.750 5.761 5.690 5.710 55,508 -0.08(-1.38%)
Dec 04, 2018 5.770 5.790 5.760 5.790 40,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.