Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.10 11.10 10.57 10.97 530,325 -0.13(-1.17%)
Feb 27, 2019 11.65 11.76 11.03 11.10 576,375 -0.63(-5.37%)
Feb 26, 2019 11.91 12.05 11.70 11.73 365,481 -0.20(-1.68%)
Feb 25, 2019 11.69 12.26 11.68 11.93 715,466 +0.33(+2.84%)
Feb 22, 2019 11.55 11.63 11.24 11.60 370,900 +0.05(+0.43%)
Feb 21, 2019 11.63 11.66 11.45 11.55 234,306 -0.15(-1.28%)
Feb 20, 2019 11.55 11.76 11.29 11.70 373,057 +0.15(+1.30%)
Feb 19, 2019 11.50 11.84 11.41 11.55 326,798 +0.06(+0.52%)
Feb 15, 2019 11.19 11.59 11.06 11.49 451,900 +0.38(+3.42%)
Feb 14, 2019 11.21 11.26 10.93 11.11 651,749 -0.13(-1.16%)
Feb 13, 2019 11.39 11.60 11.08 11.24 312,853 -0.12(-1.06%)
Feb 12, 2019 11.42 11.58 11.16 11.36 463,776 +0.02(+0.18%)
Feb 11, 2019 10.98 11.40 10.69 11.34 479,266 +0.43(+3.94%)
Feb 08, 2019 10.71 11.05 10.68 10.91 463,700 +0.05(+0.46%)
Feb 07, 2019 11.10 11.12 10.65 10.86 706,879 -0.31(-2.78%)
Feb 06, 2019 11.44 11.55 11.10 11.17 474,470 -0.31(-2.70%)
Feb 05, 2019 11.23 11.92 11.15 11.48 1,036,549 +0.27(+2.41%)
Feb 04, 2019 10.89 11.23 10.85 11.21 300,876 +0.31(+2.84%)
Feb 01, 2019 11.05 11.20 10.73 10.90 445,200 -0.16(-1.45%)
Jan 31, 2019 10.70 11.15 10.61 11.06 807,229 +0.36(+3.36%)
Jan 30, 2019 10.79 10.98 10.52 10.70 707,615 +0.00(+0.00%)
Jan 29, 2019 10.20 10.85 10.09 10.70 590,963 +0.53(+5.21%)
Jan 28, 2019 10.14 10.64 10.04 10.17 737,922 -0.10(-0.97%)
Jan 25, 2019 10.28 10.40 9.960 10.27 1,124,800 +0.05(+0.49%)
Jan 24, 2019 10.18 10.39 9.970 10.22 418,936 +0.03(+0.29%)
Jan 23, 2019 10.61 10.83 9.850 10.19 732,216 -0.42(-3.96%)
Jan 22, 2019 10.59 10.88 10.42 10.61 752,606 -0.07(-0.66%)
Jan 18, 2019 10.19 10.88 10.00 10.68 1,086,800 +0.50(+4.91%)
Jan 17, 2019 10.02 10.25 9.820 10.18 1,335,660 +0.13(+1.29%)
Jan 16, 2019 9.790 10.29 9.450 10.05 5,185,032 +0.11(+1.11%)
Jan 15, 2019 8.720 10.10 8.720 9.940 2,186,211 +0.86(+9.47%)
Jan 14, 2019 9.860 10.07 8.900 9.080 610,284 -0.81(-8.19%)
Jan 11, 2019 9.970 10.09 9.860 9.890 513,800 -0.13(-1.30%)
Jan 10, 2019 10.28 10.45 9.680 10.02 614,567 -0.33(-3.19%)
Jan 09, 2019 10.51 10.61 10.26 10.35 439,179 -0.13(-1.24%)
Jan 08, 2019 10.50 10.75 9.940 10.48 447,945 +0.04(+0.38%)
Jan 07, 2019 10.18 10.57 10.08 10.44 796,678 +0.37(+3.67%)
Jan 04, 2019 9.400 10.09 9.380 10.07 370,900 +0.70(+7.47%)
Jan 03, 2019 9.820 9.870 9.310 9.370 305,954 -0.50(-5.07%)
Jan 02, 2019 9.360 9.880 9.200 9.870 449,132 +0.37(+3.89%)
Dec 31, 2018 10.30 11.13 9.300 9.500 633,400 -0.71(-6.95%)
Dec 28, 2018 9.950 10.35 9.910 10.21 491,700 +0.35(+3.55%)
Dec 27, 2018 9.270 9.990 9.269 9.860 481,214 +0.53(+5.68%)
Dec 26, 2018 8.620 9.400 8.470 9.330 1,325,606 +1.04(+12.55%)
Dec 24, 2018 8.180 8.490 8.180 8.290 546,500 +0.06(+0.73%)
Dec 21, 2018 8.710 9.100 7.820 8.230 2,091,000 -0.45(-5.18%)
Dec 20, 2018 9.850 10.00 8.610 8.680 865,414 -1.13(-11.52%)
Dec 19, 2018 10.39 10.54 9.670 9.810 248,730 -0.55(-5.31%)
Dec 18, 2018 10.79 10.99 10.08 10.36 496,252 -0.38(-3.54%)
Dec 17, 2018 10.26 10.90 10.21 10.74 625,276 +0.38(+3.67%)
Dec 14, 2018 9.860 10.42 9.760 10.36 402,500 +0.39(+3.91%)
Dec 13, 2018 10.84 10.95 9.960 9.970 427,662 -0.89(-8.20%)
Dec 12, 2018 10.66 11.25 10.39 10.86 302,537 +0.24(+2.26%)
Dec 11, 2018 10.80 11.25 10.38 10.62 464,196 +0.27(+2.61%)
Dec 10, 2018 9.980 10.43 9.730 10.35 225,101 +0.37(+3.71%)
Dec 07, 2018 10.20 10.23 9.650 9.980 248,000 -0.19(-1.87%)
Dec 06, 2018 10.47 10.53 9.980 10.17 433,616 -0.30(-2.87%)
Dec 04, 2018 10.97 11.16 10.19 10.47 943,900 -0.54(-4.90%)
Dec 03, 2018 11.27 11.32 10.76 11.01 779,665 +0.02(+0.18%)
Nov 30, 2018 10.12 11.10 10.11 10.99 811,200 +0.87(+8.60%)
Nov 29, 2018 10.52 10.83 10.00 10.12 356,144 -0.40(-3.80%)
Nov 28, 2018 10.55 10.59 10.14 10.52 468,099 +0.09(+0.86%)
Nov 27, 2018 11.76 12.27 10.41 10.43 602,309 -1.42(-11.98%)
Nov 26, 2018 12.33 12.54 11.65 11.85 529,010 -0.41(-3.34%)
Nov 23, 2018 11.72 12.33 11.72 12.26 119,800 +0.53(+4.52%)
Nov 21, 2018 11.73 11.73 11.73 0 +1.20(+11.40%)
Nov 20, 2018 10.59 11.00 10.37 10.53 367,234 -0.06(-0.57%)
Nov 19, 2018 11.43 11.50 10.46 10.59 298,295 -0.80(-7.02%)
Nov 16, 2018 11.33 11.65 11.24 11.39 391,300 +0.02(+0.18%)
Nov 15, 2018 11.32 11.61 11.22 11.37 443,306 -0.07(-0.61%)
Nov 14, 2018 11.71 11.85 11.08 11.44 364,065 -0.27(-2.31%)
Nov 13, 2018 12.21 12.87 11.68 11.71 283,235 -0.60(-4.87%)
Nov 12, 2018 13.31 13.31 12.09 12.31 291,852 -0.89(-6.74%)
Nov 09, 2018 14.01 15.03 12.60 13.20 359,300 -1.38(-9.47%)
Nov 08, 2018 14.88 15.22 14.39 14.58 197,225 -0.36(-2.41%)
Nov 07, 2018 15.04 15.08 14.73 14.94 204,247 -0.15(-0.99%)
Nov 06, 2018 15.08 15.28 14.98 15.09 145,181 +0.01(+0.07%)
Nov 05, 2018 15.25 15.38 14.89 15.08 82,977 -0.13(-0.85%)
Nov 02, 2018 15.06 15.61 14.89 15.21 123,400 +0.04(+0.26%)
Nov 01, 2018 15.00 15.25 14.96 15.17 248,296 +0.19(+1.27%)
Oct 31, 2018 14.85 15.20 14.76 14.98 183,395 -0.02(-0.13%)
Oct 30, 2018 14.73 15.31 14.65 15.00 129,083 +0.23(+1.56%)
Oct 29, 2018 15.68 15.68 14.56 14.77 162,289 -0.72(-4.65%)
Oct 26, 2018 15.53 15.86 15.34 15.49 188,000 -0.29(-1.84%)
Oct 25, 2018 15.26 16.04 15.26 15.78 375,827 +0.63(+4.16%)
Oct 24, 2018 15.81 16.22 15.13 15.15 224,407 -0.66(-4.17%)
Oct 23, 2018 15.44 16.21 15.07 15.81 148,984 +0.13(+0.83%)
Oct 22, 2018 15.63 15.98 15.25 15.68 131,102 +0.07(+0.45%)
Oct 19, 2018 15.47 16.09 15.44 15.61 155,100 +0.13(+0.84%)
Oct 18, 2018 15.52 15.78 14.78 15.48 134,674 -0.10(-0.64%)
Oct 17, 2018 15.81 15.87 15.02 15.58 161,888 -0.33(-2.07%)
Oct 16, 2018 15.07 16.02 14.87 15.91 207,787 +0.93(+6.21%)
Oct 15, 2018 15.00 15.18 14.32 14.98 185,454 -0.07(-0.47%)
Oct 12, 2018 16.29 16.56 14.68 15.05 257,200 -1.00(-6.23%)
Oct 11, 2018 16.75 17.19 15.99 16.05 207,041 -0.75(-4.46%)
Oct 10, 2018 17.10 17.33 16.72 16.80 270,924 -0.36(-2.10%)
Oct 09, 2018 17.02 17.38 17.00 17.16 118,407 +0.07(+0.41%)
Oct 08, 2018 17.09 17.27 16.85 17.09 156,872 -0.03(-0.18%)
Oct 05, 2018 17.07 17.35 16.78 17.12 194,900 +0.02(+0.12%)
Oct 04, 2018 16.91 17.14 16.85 17.10 226,439 +0.04(+0.23%)
Oct 03, 2018 16.91 17.07 16.65 17.06 221,554 +0.17(+1.01%)
Oct 02, 2018 17.03 17.23 16.71 16.89 152,402 -0.15(-0.88%)
Oct 01, 2018 16.84 17.29 16.75 17.04 335,767 +0.44(+2.65%)
Sep 28, 2018 16.50 16.75 16.45 16.60 300,100 +0.15(+0.91%)
Sep 27, 2018 16.40 17.00 16.35 16.45 173,391 +0.05(+0.30%)
Sep 26, 2018 16.55 17.10 16.18 16.40 165,038 -0.10(-0.61%)
Sep 25, 2018 17.20 17.50 16.45 16.50 106,576 -0.60(-3.51%)
Sep 24, 2018 17.20 17.50 16.90 17.10 157,858 -0.20(-1.16%)
Sep 21, 2018 17.00 17.85 16.95 17.30 524,200 +0.30(+1.76%)
Sep 20, 2018 17.50 17.70 16.90 17.00 115,939 -0.45(-2.58%)
Sep 19, 2018 17.20 17.55 17.05 17.45 74,805 +0.22(+1.31%)
Sep 18, 2018 17.15 17.55 17.05 17.23 83,402 +0.18(+1.03%)
Sep 17, 2018 17.00 17.85 16.40 17.05 164,774 +0.05(+0.29%)
Sep 14, 2018 17.35 17.35 16.85 17.00 143,000 +0.25(+1.49%)
Sep 13, 2018 16.55 16.80 16.35 16.75 162,410 +0.25(+1.52%)
Sep 12, 2018 16.10 16.62 15.60 16.50 159,740 +0.35(+2.17%)
Sep 11, 2018 16.05 16.50 16.00 16.15 62,932 +0.10(+0.62%)
Sep 10, 2018 15.90 16.20 15.75 16.05 76,953 +0.20(+1.26%)
Sep 07, 2018 15.80 16.20 15.65 15.85 78,900 +0.00(+0.00%)
Sep 06, 2018 16.50 16.80 15.80 15.85 113,652 -0.65(-3.94%)
Sep 05, 2018 16.45 16.80 16.20 16.50 113,801 +0.10(+0.61%)
Sep 04, 2018 16.95 17.40 16.27 16.40 145,495 -0.70(-4.09%)
Aug 31, 2018 17.10 17.10 17.10 0 +0.75(+4.59%)
Aug 30, 2018 16.60 16.90 16.25 16.35 145,270 -0.25(-1.51%)
Aug 29, 2018 16.60 17.10 16.45 16.60 108,766 +0.20(+1.22%)
Aug 28, 2018 16.10 16.50 15.90 16.40 83,876 +0.35(+2.18%)
Aug 27, 2018 15.65 16.15 15.65 16.05 177,679 +0.40(+2.56%)
Aug 24, 2018 15.30 15.65 15.30 15.65 46,500 +0.30(+1.95%)
Aug 23, 2018 15.55 15.65 15.25 15.35 67,747 -0.15(-0.97%)
Aug 22, 2018 15.35 15.80 15.20 15.50 81,565 +0.10(+0.65%)
Aug 21, 2018 14.95 15.45 14.95 15.40 93,037 +0.50(+3.36%)
Aug 20, 2018 15.10 15.25 14.82 14.90 80,939 -0.25(-1.65%)
Aug 17, 2018 15.10 15.25 14.85 15.15 130,200 +0.00(+0.00%)
Aug 16, 2018 15.30 15.60 15.05 15.15 149,364 -0.05(-0.33%)
Aug 15, 2018 15.35 15.85 15.05 15.20 127,713 -0.20(-1.30%)
Aug 14, 2018 15.15 16.10 15.15 15.40 145,688 +0.25(+1.65%)
Aug 13, 2018 15.05 15.52 14.65 15.15 319,042 +0.20(+1.34%)
Aug 10, 2018 15.00 15.43 14.90 14.95 99,500 -0.05(-0.33%)
Aug 09, 2018 14.50 15.15 14.20 15.00 205,625 +0.80(+5.63%)
Aug 08, 2018 14.50 14.50 13.95 14.20 90,567 -0.30(-2.07%)
Aug 07, 2018 14.40 14.70 14.38 14.50 115,766 +0.10(+0.69%)
Aug 06, 2018 14.10 14.90 14.10 14.40 216,555 +0.25(+1.77%)
Aug 03, 2018 14.55 14.55 13.90 14.15 113,600 -0.35(-2.41%)
Aug 02, 2018 14.85 14.85 14.30 14.50 190,701 -0.35(-2.36%)
Aug 01, 2018 15.30 15.45 14.75 14.85 105,476 -0.55(-3.57%)
Jul 31, 2018 15.00 15.47 14.81 15.40 286,434 +0.45(+3.01%)
Jul 30, 2018 15.35 15.50 14.75 14.95 243,069 -0.45(-2.92%)
Jul 27, 2018 16.35 16.35 15.20 15.40 165,600 -0.90(-5.52%)
Jul 26, 2018 16.20 16.55 15.86 16.30 104,741 +0.00(+0.00%)
Jul 25, 2018 15.90 16.70 15.90 16.30 151,585 +0.40(+2.52%)
Jul 24, 2018 17.10 15.85 15.90 387,665 -0.80(-4.79%)
Jul 23, 2018 16.50 16.85 16.45 16.70 80,683 +0.10(+0.60%)
Jul 20, 2018 16.55 17.05 16.45 16.60 133,860 +0.00(+0.00%)
Jul 19, 2018 17.10 16.05 16.60 333,180 +0.50(+3.11%)
Jul 18, 2018 16.05 16.27 15.80 16.10 88,715 +0.00(+0.00%)
Jul 17, 2018 15.45 16.25 15.35 16.10 126,357 +0.60(+3.87%)
Jul 16, 2018 16.20 16.43 15.25 15.50 155,321 -0.70(-4.32%)
Jul 13, 2018 16.70 16.15 16.20 271,562 -0.40(-2.41%)
Jul 12, 2018 16.80 17.05 16.55 16.60 184,096 -0.10(-0.60%)
Jul 11, 2018 16.50 17.10 16.50 16.70 85,225 +0.05(+0.30%)
Jul 10, 2018 17.05 17.30 16.50 16.65 85,381 -0.40(-2.35%)
Jul 09, 2018 17.30 17.35 17.30 17.05 139,296 -0.25(-1.45%)
Jul 06, 2018 16.85 17.55 16.80 17.30 204,533 +0.45(+2.67%)
Jul 05, 2018 16.75 16.90 16.15 16.85 227,201 +0.25(+1.51%)
Jul 03, 2018 16.60 16.60 16.60 0 +0.35(+2.15%)
Jul 02, 2018 16.05 17.14 15.75 16.25 134,015 +0.20(+1.25%)
Jun 29, 2018 16.40 16.40 15.85 16.05 247,913 -0.30(-1.83%)
Jun 28, 2018 16.60 16.60 16.05 16.35 113,599 -0.20(-1.21%)
Jun 27, 2018 17.35 18.00 16.55 16.55 178,100 -0.85(-4.89%)
Jun 26, 2018 16.80 17.60 16.80 17.40 329,140 +0.62(+3.73%)
Jun 25, 2018 16.45 17.45 16.45 16.77 225,027 +0.22(+1.36%)
Jun 22, 2018 17.20 17.20 16.20 16.55 786,912 -0.55(-3.22%)
Jun 21, 2018 17.80 18.02 16.95 17.10 196,004 -0.60(-3.39%)
Jun 20, 2018 17.65 18.00 17.50 17.70 211,835 -0.05(-0.28%)
Jun 19, 2018 17.80 17.88 17.55 17.75 212,910 +0.00(+0.00%)
Jun 18, 2018 17.70 17.80 17.40 17.75 153,545 -0.05(-0.28%)
Jun 15, 2018 17.70 17.60 17.80 413,712 +0.10(+0.56%)
Jun 14, 2018 17.95 18.10 17.55 17.70 232,920 -0.20(-1.12%)
Jun 13, 2018 18.00 18.15 17.60 17.90 196,392 -0.10(-0.56%)
Jun 12, 2018 18.45 19.70 17.85 18.00 353,875 +0.10(+0.56%)
Jun 11, 2018 18.25 18.40 17.85 17.90 179,040 -0.35(-1.92%)
Jun 08, 2018 18.40 18.80 18.20 18.25 121,498 -0.15(-0.82%)
Jun 07, 2018 19.15 19.25 18.35 18.40 222,411 -0.80(-4.17%)
Jun 06, 2018 19.65 19.77 18.60 19.20 293,444 -0.40(-2.04%)
Jun 05, 2018 20.15 20.55 19.35 19.60 352,786 +0.05(+0.26%)
Jun 04, 2018 19.70 20.55 19.30 19.55 1,507,775 -0.10(-0.51%)
Jun 01, 2018 19.60 19.70 19.25 19.65 261,373 +0.00(+0.00%)
May 31, 2018 19.50 19.80 19.40 19.65 193,411 +0.05(+0.26%)
May 30, 2018 19.50 19.85 19.50 19.60 155,824 +0.20(+1.03%)
May 29, 2018 19.35 19.70 19.15 19.40 219,377 +0.25(+1.31%)
May 25, 2018 19.15 19.15 19.15 0 -0.50(-2.54%)
May 24, 2018 19.40 19.80 19.25 19.65 98,182 +0.25(+1.29%)
May 23, 2018 19.80 19.90 19.20 19.40 207,504 -0.35(-1.77%)
May 22, 2018 19.60 19.85 19.25 19.75 141,361 +0.30(+1.54%)
May 21, 2018 19.60 19.85 19.40 19.45 166,385 +0.00(+0.00%)
May 18, 2018 19.50 19.55 19.35 19.45 124,849 -0.05(-0.26%)
May 17, 2018 19.30 19.60 18.90 19.50 476,357 +0.25(+1.30%)
May 16, 2018 19.30 19.35 19.00 19.25 257,897 +0.05(+0.26%)
May 15, 2018 19.40 19.50 18.75 19.20 189,281 -0.25(-1.29%)
May 14, 2018 19.05 19.55 19.02 19.45 229,542 +0.55(+2.91%)
May 11, 2018 19.20 19.20 18.55 18.90 252,879 -0.35(-1.82%)
May 10, 2018 18.75 20.20 18.43 19.25 495,341 +0.80(+4.34%)
May 09, 2018 17.90 18.60 17.60 18.45 239,957 +0.70(+3.94%)
May 08, 2018 18.30 18.30 17.65 17.75 132,290 -0.45(-2.47%)
May 07, 2018 18.45 18.55 18.00 18.20 127,434 -0.15(-0.82%)
May 04, 2018 17.90 18.40 17.85 18.35 185,977 +0.45(+2.51%)
May 03, 2018 17.90 18.00 17.50 17.90 134,716 +0.00(+0.00%)
May 02, 2018 17.80 18.47 17.70 17.90 315,478 +0.15(+0.85%)
May 01, 2018 17.30 17.75 17.05 17.75 149,290 +0.55(+3.20%)
Apr 30, 2018 17.80 18.10 17.15 17.20 151,216 -0.60(-3.37%)
Apr 27, 2018 17.75 18.70 17.70 17.80 238,058 +0.15(+0.85%)
Apr 26, 2018 17.00 18.00 17.00 17.65 236,455 +0.65(+3.82%)
Apr 25, 2018 16.80 17.45 16.80 17.00 116,102 +0.15(+0.89%)
Apr 24, 2018 16.70 17.00 16.50 16.85 151,819 +0.15(+0.90%)
Apr 23, 2018 17.30 17.40 16.55 16.70 205,827 -0.60(-3.47%)
Apr 20, 2018 17.10 17.60 17.00 17.30 179,789 +0.10(+0.58%)
Apr 19, 2018 17.25 17.60 17.00 17.20 152,211 -0.10(-0.58%)
Apr 18, 2018 17.60 17.80 17.25 17.30 125,143 -0.20(-1.14%)
Apr 17, 2018 17.25 17.65 16.86 17.50 190,790 +0.30(+1.74%)
Apr 16, 2018 17.40 17.65 16.90 17.20 208,960 -0.15(-0.86%)
Apr 13, 2018 17.55 17.65 16.95 17.35 200,914 -0.20(-1.14%)
Apr 12, 2018 17.95 18.10 17.40 17.55 261,876 -0.20(-1.13%)
Apr 11, 2018 17.35 17.75 17.15 17.75 268,191 +0.35(+2.01%)
Apr 10, 2018 16.35 17.50 16.20 17.40 323,158 +1.20(+7.41%)
Apr 09, 2018 15.35 16.40 15.20 16.20 278,154 +1.10(+7.28%)
Apr 06, 2018 15.40 15.70 14.95 15.10 212,667 -0.10(-0.66%)
Apr 05, 2018 15.55 16.00 15.05 15.20 374,260 -0.35(-2.25%)
Apr 04, 2018 14.45 15.65 14.45 15.55 281,958 +0.85(+5.78%)
Apr 03, 2018 14.75 14.90 14.15 14.70 213,579 +0.05(+0.34%)
Apr 02, 2018 15.15 15.30 14.35 14.65 331,399 -0.65(-4.25%)
Mar 29, 2018 15.30 15.30 15.30 0 -0.50(-3.16%)
Mar 28, 2018 15.30 16.00 14.95 15.80 423,726 +0.45(+2.93%)
Mar 27, 2018 15.20 15.65 15.15 15.35 511,330 +0.10(+0.66%)
Mar 26, 2018 14.40 15.43 14.30 15.25 388,069 +0.90(+6.27%)
Mar 23, 2018 14.10 14.68 13.90 14.35 310,365 +0.15(+1.06%)
Mar 22, 2018 13.85 15.64 13.75 14.20 572,683 +0.35(+2.53%)
Mar 21, 2018 13.70 14.45 13.55 13.85 361,779 +0.10(+0.73%)
Mar 20, 2018 14.05 14.10 13.10 13.75 362,349 -0.35(-2.48%)
Mar 19, 2018 14.05 14.75 14.05 14.10 504,782 +0.05(+0.36%)
Mar 16, 2018 14.55 15.15 13.50 14.05 2,014,103 -0.95(-6.33%)
Mar 15, 2018 16.30 16.38 14.90 15.00 369,860 -1.25(-7.69%)
Mar 14, 2018 16.75 16.90 16.10 16.25 239,821 -0.50(-2.99%)
Mar 13, 2018 17.45 17.90 16.55 16.75 315,468 -0.65(-3.74%)
Mar 12, 2018 18.50 18.75 16.70 17.40 382,967 -1.10(-5.95%)
Mar 09, 2018 17.80 18.50 17.65 18.50 284,746 +0.90(+5.11%)
Mar 08, 2018 17.05 17.85 16.75 17.60 150,297 +0.60(+3.53%)
Mar 07, 2018 17.10 16.35 17.00 169,544 +0.20(+1.19%)
Mar 06, 2018 17.20 17.50 16.60 16.80 176,932 -0.40(-2.33%)
Mar 05, 2018 16.80 17.23 16.60 17.20 143,948 +0.35(+2.08%)
Mar 02, 2018 16.55 17.00 16.10 16.85 130,239 +0.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.