Indicators

My Size Inc (NQ: MYSZ )

4.180 +0.010 (+0.24%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	285.00	288.75	277.50	277.50	333	-7.16(-2.52%)
Feb 27, 2019	300.00	300.00	281.29	284.66	188	-7.84(-2.68%)
Feb 26, 2019	296.25	301.27	289.61	292.50	262	-5.14(-1.73%)
Feb 25, 2019	292.76	306.68	285.04	297.64	170	-2.36(-0.79%)
Feb 22, 2019	307.50	307.50	292.50	300.00	243	+0.00(+0.00%)
Feb 21, 2019	300.00	303.75	292.50	300.00	365	-3.34(-1.10%)
Feb 20, 2019	311.25	311.25	296.25	303.34	409	+3.34(+1.11%)
Feb 19, 2019	277.50	311.25	277.50	300.00	1,300	+15.00(+5.26%)
Feb 15, 2019	309.38	309.38	283.12	285.00	268	-15.00(-5.00%)
Feb 14, 2019	270.00	311.25	270.00	300.00	1,530	+22.50(+8.11%)
Feb 13, 2019	281.25	281.25	277.50	277.50	209	+0.00(+0.00%)
Feb 12, 2019	281.25	281.25	277.50	277.50	203	-3.75(-1.33%)
Feb 11, 2019	286.12	294.38	281.25	281.25	327	-3.75(-1.32%)
Feb 08, 2019	273.75	292.50	273.75	285.00	144	+11.25(+4.11%)
Feb 07, 2019	285.00	287.25	273.75	273.75	423	-9.38(-3.31%)
Feb 06, 2019	292.05	292.05	281.29	283.12	321	-11.25(-3.82%)
Feb 05, 2019	284.96	311.25	273.75	294.38	1,298	+9.90(+3.48%)
Feb 04, 2019	288.75	288.79	278.18	284.48	266	-0.52(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.