Indicators

Cogeco Inc (TSX: CGO )

53.32 -0.44 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.15	73.49	71.69	72.99	29,564	+1.11(+1.54%)
Feb 27, 2019	67.70	72.20	67.70	71.88	46,534	+4.82(+7.19%)
Feb 26, 2019	67.00	67.47	66.69	67.06	7,310	+0.10(+0.15%)
Feb 25, 2019	67.05	67.30	66.66	66.96	5,589	-0.01(-0.01%)
Feb 22, 2019	67.76	67.94	66.97	66.97	3,551	-0.82(-1.21%)
Feb 21, 2019	66.89	68.14	66.71	67.79	8,220	+0.97(+1.45%)
Feb 20, 2019	66.75	67.17	66.17	66.82	11,543	+0.01(+0.01%)
Feb 19, 2019	68.12	68.12	66.47	66.81	19,695	-1.39(-2.04%)
Feb 15, 2019		68.20	68.20	68.20	0	-0.08(-0.12%)
Feb 14, 2019	67.59	68.78	67.41	68.28	6,392	+0.67(+0.99%)
Feb 13, 2019	68.09	68.33	67.36	67.61	7,629	-0.59(-0.87%)
Feb 12, 2019	67.59	68.44	67.08	68.20	7,490	+0.81(+1.20%)
Feb 11, 2019	68.51	68.51	67.39	67.39	3,874	-1.27(-1.85%)
Feb 08, 2019	68.03	68.91	67.67	68.66	8,327	+0.69(+1.02%)
Feb 07, 2019	67.92	68.06	67.32	67.97	6,937	+0.12(+0.18%)
Feb 06, 2019	68.04	68.06	67.45	67.85	6,942	-0.18(-0.26%)
Feb 05, 2019	68.61	68.92	67.58	68.03	17,351	-0.37(-0.54%)
Feb 04, 2019	68.29	68.40	67.51	68.40	5,173	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.