Indicators

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.93	21.33	20.75	20.86	591,950	-0.12(-0.57%)
Feb 27, 2019	20.90	21.20	20.74	20.98	796,991	-0.01(-0.05%)
Feb 26, 2019	20.53	21.04	20.53	20.99	746,139	+0.49(+2.39%)
Feb 25, 2019	20.90	21.09	20.48	20.50	375,276	-0.43(-2.05%)
Feb 22, 2019	20.90	21.20	20.86	20.93	189,318	+0.00(+0.00%)
Feb 21, 2019	20.84	21.20	20.80	20.93	323,559	+0.03(+0.14%)
Feb 20, 2019	21.13	21.38	20.85	20.90	228,053	-0.24(-1.14%)
Feb 19, 2019	21.09	21.36	21.02	21.14	331,250	-0.10(-0.47%)
Feb 15, 2019		21.24	21.24	21.24	0	+0.23(+1.09%)
Feb 14, 2019	20.95	21.23	20.93	21.01	505,567	+0.09(+0.43%)
Feb 13, 2019	21.27	21.30	20.70	20.92	320,980	-0.33(-1.55%)
Feb 12, 2019	20.70	21.46	20.45	21.25	330,640	+0.60(+2.91%)
Feb 11, 2019	21.10	21.12	20.51	20.65	305,226	-0.37(-1.76%)
Feb 08, 2019	21.00	21.30	20.90	21.02	329,817	-0.33(-1.55%)
Feb 07, 2019	21.55	21.67	21.25	21.35	324,098	-0.45(-2.06%)
Feb 06, 2019	20.81	21.85	20.79	21.80	551,834	+0.86(+4.11%)
Feb 05, 2019	20.27	21.00	20.27	20.94	539,543	+0.74(+3.66%)
Feb 04, 2019	20.19	20.74	20.18	20.20	419,150	-0.23(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.