Indicators

Commerce Bancshares (NQ: CBSH )

55.41 -0.03 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.69	52.08	51.49	51.73	359,553	+0.07(+0.13%)
Feb 27, 2019	51.22	51.77	51.17	51.67	318,563	+0.33(+0.64%)
Feb 26, 2019	51.40	51.81	51.20	51.34	589,136	-0.31(-0.60%)
Feb 25, 2019	52.55	52.63	51.48	51.65	612,304	-0.56(-1.07%)
Feb 22, 2019	52.07	52.34	51.84	52.21	632,178	+0.19(+0.36%)
Feb 21, 2019	52.09	52.19	51.50	52.02	372,218	-0.07(-0.14%)
Feb 20, 2019	51.52	52.19	51.34	52.10	1,077,830	+0.59(+1.15%)
Feb 19, 2019	50.75	51.63	50.68	51.50	421,963	+0.46(+0.90%)
Feb 15, 2019	50.50	51.04	50.39	51.04	503,723	+0.83(+1.65%)
Feb 14, 2019	50.20	50.48	49.82	50.21	637,107	-0.28(-0.55%)
Feb 13, 2019	50.34	50.68	50.06	50.49	402,093	+0.26(+0.52%)
Feb 12, 2019	49.99	50.33	49.82	50.23	448,954	+0.39(+0.79%)
Feb 11, 2019	49.77	50.03	49.42	49.83	484,685	+0.10(+0.20%)
Feb 08, 2019	50.25	50.71	49.46	49.74	616,243	-0.58(-1.14%)
Feb 07, 2019	49.97	50.66	49.80	50.31	463,648	+0.49(+0.99%)
Feb 06, 2019	49.81	50.16	49.75	49.82	709,268	-0.22(-0.44%)
Feb 05, 2019	49.78	50.24	49.65	50.04	701,471	+0.22(+0.45%)
Feb 04, 2019	49.37	49.83	49.01	49.82	416,656	+0.54(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.