Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.77	10.84	10.45	10.75	205,268	-0.09(-0.83%)
Feb 27, 2019	10.65	10.89	10.43	10.84	104,195	+0.17(+1.59%)
Feb 26, 2019	10.95	11.00	10.62	10.67	163,559	-0.23(-2.11%)
Feb 25, 2019	11.25	11.42	10.71	10.90	249,926	-0.34(-3.02%)
Feb 22, 2019	11.10	11.37	11.10	11.24	113,000	+0.17(+1.54%)
Feb 21, 2019	11.07	11.21	10.95	11.07	142,225	-0.02(-0.18%)
Feb 20, 2019	10.88	11.10	10.81	11.09	300,952	+0.27(+2.50%)
Feb 19, 2019	10.99	11.03	10.62	10.82	292,547	-0.14(-1.28%)
Feb 15, 2019	10.90	10.96	10.72	10.96	165,500	+0.10(+0.92%)
Feb 14, 2019	10.86	11.01	10.56	10.86	272,624	+0.16(+1.50%)
Feb 13, 2019	10.96	11.07	10.68	10.70	209,589	-0.22(-2.01%)
Feb 12, 2019	11.73	11.90	10.56	10.92	2,093,078	-0.74(-6.35%)
Feb 11, 2019	11.73	11.95	11.42	11.66	188,275	+0.32(+2.82%)
Feb 08, 2019	11.05	11.50	11.00	11.34	147,100	+0.28(+2.53%)
Feb 07, 2019	11.51	11.51	10.92	11.06	530,262	-0.49(-4.24%)
Feb 06, 2019	11.76	12.04	11.49	11.55	105,688	-0.20(-1.70%)
Feb 05, 2019	12.12	12.48	11.60	11.75	460,312	-0.35(-2.89%)
Feb 04, 2019	12.08	12.33	12.01	12.10	162,389	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.