Indicators

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.98	13.02	12.66	12.70	665,065	-0.27(-2.08%)
Feb 27, 2019	13.65	13.70	12.77	12.97	1,017,826	-0.75(-5.46%)
Feb 26, 2019	13.64	13.78	13.39	13.72	645,301	+0.04(+0.32%)
Feb 25, 2019	13.78	14.29	13.65	13.68	723,663	-0.03(-0.19%)
Feb 22, 2019	13.90	14.08	13.34	13.71	548,119	-0.03(-0.19%)
Feb 21, 2019	13.84	14.12	13.38	13.73	924,808	-0.15(-1.11%)
Feb 20, 2019	12.08	14.42	12.08	13.89	1,292,578	+1.48(+11.91%)
Feb 19, 2019	12.47	12.54	12.32	12.41	629,072	-0.02(-0.14%)
Feb 15, 2019	12.39	12.68	12.33	12.43	351,768	+0.08(+0.62%)
Feb 14, 2019	12.25	12.72	12.05	12.35	582,309	+0.13(+1.05%)
Feb 13, 2019	12.14	12.28	12.13	12.22	333,998	+0.06(+0.49%)
Feb 12, 2019	12.08	12.25	11.96	12.16	378,612	+0.15(+1.28%)
Feb 11, 2019	11.80	12.03	11.62	12.01	406,648	+0.27(+2.33%)
Feb 08, 2019	11.68	11.81	11.51	11.73	278,629	-0.06(-0.51%)
Feb 07, 2019	11.84	12.16	11.54	11.79	449,709	-0.09(-0.79%)
Feb 06, 2019	11.84	12.08	11.82	11.89	339,212	+0.01(+0.07%)
Feb 05, 2019	11.76	12.01	11.66	11.88	298,729	+0.20(+1.68%)
Feb 04, 2019	11.54	11.72	11.48	11.68	378,778	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.