Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.59	33.82	33.06	33.55	231,700	+0.09(+0.27%)
Feb 27, 2018	33.29	34.00	33.29	33.46	149,658	+0.74(+2.26%)
Feb 26, 2018	32.71	32.80	32.28	32.72	150,740	-0.10(-0.30%)
Feb 23, 2018	32.33	32.86	32.26	32.82	216,238	+0.34(+1.06%)
Feb 22, 2018	32.75	32.75	32.42	32.48	211,783	-0.34(-1.04%)
Feb 21, 2018	32.54	33.46	32.54	32.81	180,887	+0.27(+0.81%)
Feb 20, 2018	32.64	32.65	32.01	32.55	225,268	-0.35(-1.06%)
Feb 16, 2018		32.90	32.90	32.90	0	+0.21(+0.64%)
Feb 15, 2018	32.80	32.80	31.14	32.69	412,065	+0.38(+1.16%)
Feb 14, 2018	31.85	32.36	31.45	32.31	178,010	+0.62(+1.97%)
Feb 13, 2018		31.71		31.69	207,212	+0.55(+1.78%)
Feb 12, 2018	30.71	31.29	30.38	31.14	1,497,963	+0.44(+1.42%)
Feb 09, 2018	30.37	30.72	29.76	30.70	457,656	-0.47(-1.51%)
Feb 08, 2018	31.85	31.85	31.07	31.17	236,456	-0.09(-0.29%)
Feb 07, 2018	30.98	31.74	30.98	31.26	295,016	-0.79(-2.46%)
Feb 06, 2018	30.76	32.25	30.65	32.05	305,997	-0.13(-0.40%)
Feb 05, 2018	32.81	32.81	31.62	32.18	140,675	-0.73(-2.22%)
Feb 02, 2018	32.75	33.37	33.38	32.91	202,054	-0.47(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.