Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.06 +0.28 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.120 1.200 1.120 1.160 52,712 +0.04(+3.57%)
Feb 27, 2018 1.150 1.160 1.120 1.120 27,179 -0.03(-2.61%)
Feb 26, 2018 1.240 1.240 1.130 1.150 12,101 +0.03(+2.68%)
Feb 23, 2018 1.130 1.350 1.110 1.120 71,168 +0.01(+0.91%)
Feb 22, 2018 1.100 1.130 1.100 1.110 17,295 -0.03(-2.64%)
Feb 21, 2018 1.140 1.140 1.110 1.140 4,347 +0.04(+3.64%)
Feb 20, 2018 1.140 1.150 1.100 1.100 20,518 -0.07(-5.69%)
Feb 16, 2018 1.166 1.166 1.166 0 -0.02(-1.98%)
Feb 15, 2018 1.190 1.190 1.190 1.190 272 +0.04(+3.48%)
Feb 14, 2018 1.190 1.190 1.140 1.150 10,331 +0.01(+0.88%)
Feb 13, 2018 1.122 1.190 1.120 1.140 4,094 -0.04(-3.39%)
Feb 12, 2018 1.140 1.200 1.120 1.180 9,839 +0.08(+7.27%)
Feb 09, 2018 1.100 1.114 1.020 1.100 10,925 +0.01(+0.92%)
Feb 08, 2018 1.150 1.180 1.090 1.090 17,920 -0.07(-6.03%)
Feb 07, 2018 1.140 1.140 1.090 1.160 37,482 +0.05(+4.50%)
Feb 06, 2018 1.090 1.150 1.080 1.110 28,112 -0.02(-1.68%)
Feb 05, 2018 1.130 1.080 1.129 8,151 +0.01(+0.80%)
Feb 02, 2018 1.091 1.160 1.060 1.120 33,364 +0.01(+0.90%)
Feb 01, 2018 1.190 1.190 1.070 1.110 29,245 -0.05(-4.31%)
Jan 31, 2018 1.180 1.190 1.150 1.160 6,254 +0.00(+0.00%)
Jan 30, 2018 1.150 1.150 1.110 1.160 19,477 -0.02(-2.09%)
Jan 29, 2018 1.230 1.230 1.140 1.185 25,049 -0.04(-2.89%)
Jan 26, 2018 1.190 1.230 1.190 1.220 8,211 -0.01(-0.81%)
Jan 25, 2018 1.230 1.230 1.170 1.230 23,727 -0.01(-0.81%)
Jan 24, 2018 1.230 1.260 1.200 1.240 4,518 +0.01(+0.81%)
Jan 23, 2018 1.260 1.280 1.196 1.230 8,976 -0.04(-3.15%)
Jan 22, 2018 1.240 1.270 1.190 1.270 25,175 +0.02(+1.60%)
Jan 19, 2018 1.230 1.250 1.196 1.250 11,046 +0.02(+1.63%)
Jan 18, 2018 1.190 1.230 1.190 1.230 13,373 +0.05(+4.24%)
Jan 17, 2018 1.200 1.230 1.164 1.180 27,980 -0.02(-1.67%)
Jan 16, 2018 1.200 1.200 1.200 1.200 14,187 +0.00(+0.00%)
Jan 12, 2018 1.200 1.200 1.200 0 -0.06(-4.76%)
Jan 11, 2018 1.260 1.260 1.200 1.260 4,616 +0.00(+0.08%)
Jan 10, 2018 1.210 1.280 1.210 1.259 4,044 +0.03(+2.36%)
Jan 09, 2018 1.240 1.250 1.200 1.230 28,031 +0.01(+0.82%)
Jan 08, 2018 1.240 1.240 1.191 1.220 6,355 -0.03(-2.40%)
Jan 05, 2018 1.230 1.250 1.220 1.250 24,441 +0.03(+2.46%)
Jan 04, 2018 1.260 1.290 1.180 1.220 40,800 -0.04(-3.17%)
Jan 03, 2018 1.270 1.340 1.230 1.260 27,219 -0.01(-0.79%)
Jan 02, 2018 1.380 1.380 1.250 1.270 15,591 -0.09(-6.62%)
Dec 29, 2017 1.360 1.360 1.360 0 +0.09(+7.09%)
Dec 28, 2017 1.240 1.280 1.202 1.270 28,196 +0.02(+1.60%)
Dec 27, 2017 1.200 1.250 1.153 1.250 80,544 +0.03(+2.46%)
Dec 26, 2017 1.250 1.300 1.100 1.220 118,350 -0.03(-2.40%)
Dec 22, 2017 1.240 1.300 1.230 1.250 68,901 +0.00(+0.00%)
Dec 21, 2017 1.300 1.300 1.230 1.250 102,219 -0.04(-3.10%)
Dec 20, 2017 1.250 1.300 1.151 1.290 248,532 +0.07(+5.74%)
Dec 19, 2017 1.190 1.250 1.187 1.220 153,260 +0.03(+2.52%)
Dec 18, 2017 1.170 1.210 1.110 1.190 317,182 +0.03(+2.59%)
Dec 15, 2017 1.100 1.170 1.080 1.160 260,083 +0.07(+6.42%)
Dec 14, 2017 1.101 1.120 1.083 1.090 91,350 +0.01(+0.93%)
Dec 13, 2017 1.060 1.100 1.050 1.080 141,753 +0.02(+1.89%)
Dec 12, 2017 1.050 1.100 1.050 1.060 73,790 +0.00(+0.00%)
Dec 11, 2017 1.110 1.120 1.060 1.060 74,327 -0.06(-5.36%)
Dec 08, 2017 1.120 1.120 1.100 1.120 27,115 +0.01(+0.90%)
Dec 07, 2017 1.100 1.140 1.100 1.110 40,521 +0.02(+1.83%)
Dec 06, 2017 1.130 1.140 1.080 1.090 73,651 -0.04(-3.54%)
Dec 05, 2017 1.070 1.120 1.070 1.130 61,985 +0.03(+2.73%)
Dec 04, 2017 1.170 1.170 1.170 1.100 52,193 -0.07(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.