Indicators

Banco Santander ADR (NY: SAN )

5.210 -0.040 (-0.76%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.710	5.718	5.596	5.596	5,973,975	-0.11(-1.86%)
Feb 27, 2018	5.751	5.767	5.702	5.702	11,708,350	-0.07(-1.13%)
Feb 26, 2018	5.702	5.784	5.694	5.767	17,303,290	+0.04(+0.71%)
Feb 23, 2018	5.661	5.735	5.649	5.727	24,992,666	+0.07(+1.15%)
Feb 22, 2018			5.645	5.661	45,536,032	+0.02(+0.43%)
Feb 21, 2018	5.686	5.722	5.621	5.637	11,932,205	-0.06(-1.00%)
Feb 20, 2018	5.686	5.718	5.678	5.694	9,872,274	+0.01(+0.14%)
Feb 16, 2018		5.686	5.686	5.686	0	+0.05(+0.87%)
Feb 15, 2018	5.653	5.653	5.592	5.637	5,718,937	+0.00(+0.00%)
Feb 14, 2018	5.450	5.645	5.450	5.637	8,841,258	+0.10(+1.76%)
Feb 13, 2018		5.547	5.498	5.539	6,440,896	-0.07(-1.16%)
Feb 12, 2018	5.531	5.629	5.531	5.604	12,136,613	+0.10(+1.78%)
Feb 09, 2018	5.466	5.523	5.303	5.507	17,887,526	+0.02(+0.45%)
Feb 08, 2018	5.661	5.661	5.474	5.482	9,571,726	-0.19(-3.30%)
Feb 07, 2018	5.670	5.743	5.661	5.670	9,150,567	-0.07(-1.28%)
Feb 06, 2018	5.612	5.751	5.596	5.743	13,922,717	+0.05(+0.86%)
Feb 05, 2018	5.816	5.865	5.592	5.694	11,946,067	-0.14(-2.37%)
Feb 02, 2018	5.946	5.963	5.832	5.832	7,875,534	-0.21(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.