Indicators

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.13	11.15	10.79	10.80	3,517,629	-0.26(-2.37%)
Feb 27, 2018	11.27	11.38	11.06	11.06	2,171,975	-0.18(-1.64%)
Feb 26, 2018	11.22	11.25	11.09	11.25	2,133,170	+0.06(+0.55%)
Feb 23, 2018	11.03	11.19	11.02	11.19	1,659,842	+0.19(+1.68%)
Feb 22, 2018			10.98	11.00	4,332,785	-0.12(-1.11%)
Feb 21, 2018	11.10	11.30	11.10	11.13	2,261,552	+0.05(+0.42%)
Feb 20, 2018	11.13	11.28	11.03	11.08	1,895,066	-0.10(-0.90%)
Feb 16, 2018		11.18	11.18	11.18	0	+0.18(+1.61%)
Feb 15, 2018	11.04	11.04	10.94	11.00	2,227,887	+0.02(+0.21%)
Feb 14, 2018	10.71	11.00	10.68	10.98	2,894,517	+0.27(+2.52%)
Feb 13, 2018	10.63	10.75	10.54	10.71	2,363,254	+0.04(+0.36%)
Feb 12, 2018	10.64	10.76	10.56	10.67	3,157,280	+0.08(+0.73%)
Feb 09, 2018	10.59	10.64	10.33	10.59	6,541,027	+0.12(+1.10%)
Feb 08, 2018	10.92	10.95	10.48	10.48	3,128,889	-0.42(-3.89%)
Feb 07, 2018	10.75	10.96	10.68	10.90	2,981,652	+0.12(+1.07%)
Feb 06, 2018	10.46	10.84	10.27	10.79	5,132,291	-0.06(-0.53%)
Feb 05, 2018	11.00	11.16	10.66	10.85	3,146,330	-0.32(-2.86%)
Feb 02, 2018	11.17	11.33	11.10	11.16	3,101,758	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.