Indicators

Cinemark Holdings Inc (NY: CNK )

17.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.86	40.36	38.96	39.06	2,336,311	-0.69(-1.73%)
Feb 27, 2018	39.72	40.39	39.65	39.75	3,126,747	+0.03(+0.07%)
Feb 26, 2018	38.99	39.99	38.98	39.72	2,959,565	+0.93(+2.39%)
Feb 23, 2018	38.67	39.20	37.01	38.80	4,182,141	+2.34(+6.42%)
Feb 22, 2018				36.46	2,148,916	+0.09(+0.25%)
Feb 21, 2018	36.62	36.77	36.34	36.37	1,392,079	-0.10(-0.28%)
Feb 20, 2018		36.72	35.82	36.47	1,826,539	+0.64(+1.79%)
Feb 16, 2018		35.82	35.82	35.82	0	-0.28(-0.76%)
Feb 15, 2018	35.82	36.18	35.27	36.10	917,517	+0.43(+1.21%)
Feb 14, 2018	35.00	35.98	34.99	35.67	1,522,455	+0.65(+1.86%)
Feb 13, 2018	35.09	35.32	34.63	35.02	1,287,707	-0.15(-0.42%)
Feb 12, 2018	34.73	35.46	34.71	35.16	1,777,669	+0.66(+1.92%)
Feb 09, 2018	34.19	34.61	33.42	34.50	2,084,682	+0.47(+1.38%)
Feb 08, 2018	33.46	34.56	33.09	34.03	2,499,619	+0.70(+2.09%)
Feb 07, 2018	33.18	33.60	33.18	33.34	1,194,368	+0.18(+0.55%)
Feb 06, 2018	33.04	33.50	32.69	33.15	1,803,920	-0.66(-1.95%)
Feb 05, 2018	34.01	34.36	33.29	33.81	1,258,467	-0.36(-1.05%)
Feb 02, 2018	33.84	34.71	33.81	34.17	2,117,037	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.