Indicators

Crossamerica Partners LP (NY: CAPL )

21.14 -1.03 (-4.65%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.85	12.15	11.79	11.80	165,899	-0.34(-2.77%)
Feb 27, 2018	12.04	12.29	11.92	12.13	457,968	+0.03(+0.25%)
Feb 26, 2018	12.03	12.24	11.94	12.10	113,637	+0.10(+0.79%)
Feb 23, 2018	11.94	12.23	11.83	12.01	69,108	+0.05(+0.38%)
Feb 22, 2018	11.74	11.97	11.67	11.96	97,054	+0.24(+2.05%)
Feb 21, 2018	11.76	11.76	11.61	11.72	71,996	+0.01(+0.09%)
Feb 20, 2018	11.63	11.77	11.54	11.71	99,239	+0.04(+0.30%)
Feb 16, 2018		11.67	11.67	11.67	0	+0.00(+0.00%)
Feb 15, 2018	11.71	11.80	11.52	11.67	87,479	-0.02(-0.13%)
Feb 14, 2018	11.95	11.96	11.48	11.69	189,544	-0.28(-2.31%)
Feb 13, 2018		12.01		11.97	426,148	+0.22(+1.88%)
Feb 12, 2018	11.63	11.79	11.36	11.74	146,742	+0.32(+2.77%)
Feb 09, 2018	11.26	11.65	10.69	11.43	261,981	+0.10(+0.89%)
Feb 08, 2018	11.67	11.71	11.33	11.33	68,350	-0.31(-2.67%)
Feb 07, 2018	11.54	11.77	11.38	11.64	21,773	+0.17(+1.44%)
Feb 06, 2018	11.48	11.80	11.35	11.47	116,265	-0.10(-0.82%)
Feb 05, 2018	11.82	11.83	11.54	11.57	55,791	-0.38(-3.19%)
Feb 02, 2018	11.95	12.04	11.74	11.95	105,242	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.