Indicators

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.10	16.17	15.48	15.50	14,945,489	-0.45(-2.82%)
Feb 27, 2018	16.29	16.33	15.94	15.95	4,941,656	-0.39(-2.39%)
Feb 26, 2018	16.76	16.77	16.29	16.34	4,826,264	-0.36(-2.16%)
Feb 23, 2018	16.89	16.93	16.66	16.70	6,797,265	+0.03(+0.18%)
Feb 22, 2018			16.52	16.67	5,731,688	+0.41(+2.52%)
Feb 21, 2018	16.51	16.62	16.11	16.26	4,869,645	-0.25(-1.51%)
Feb 20, 2018	16.90	16.98	16.41	16.51	5,776,469	-0.25(-1.49%)
Feb 16, 2018		16.76	16.76	16.76	0	-0.40(-2.33%)
Feb 15, 2018		17.59	17.02	17.16	4,095,771	-0.21(-1.21%)
Feb 14, 2018	17.16	17.71	17.09	17.37	3,532,676	+0.03(+0.17%)
Feb 13, 2018		17.47		17.34	2,395,487	+0.30(+1.76%)
Feb 12, 2018	16.86	17.26	16.72	17.04	2,677,266	+0.42(+2.53%)
Feb 09, 2018	16.79	16.91	16.12	16.62	6,119,412	+0.02(+0.12%)
Feb 08, 2018	17.37	17.64	16.59	16.60	5,927,401	-0.73(-4.21%)
Feb 07, 2018	17.10	17.30	16.95	17.33	4,217,188	-0.15(-0.86%)
Feb 06, 2018	16.64	17.61	16.56	17.48	16,803,216	+0.60(+3.55%)
Feb 05, 2018	17.25	17.61	16.34	16.88	16,484,842	-0.60(-3.43%)
Feb 02, 2018	17.98	18.11	17.30	17.48	6,813,046	-0.70(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.