Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.03 -0.03 (-0.19%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.045 9.211 8.634 9.107 383,693 -0.10(-1.13%)
Feb 27, 2017 9.221 9.294 9.055 9.211 136,001 +0.06(+0.62%)
Feb 24, 2017 9.138 9.169 8.993 9.154 262,709 -0.11(-1.23%)
Feb 23, 2017 9.232 9.377 9.123 9.268 139,770 +0.03(+0.34%)
Feb 22, 2017 9.331 9.471 9.128 9.237 196,619 -0.12(-1.28%)
Feb 21, 2017 9.232 9.466 9.169 9.357 557,728 +0.15(+1.58%)
Feb 17, 2017 9.211 9.211 9.211 0 +0.01(+0.06%)
Feb 16, 2017 9.351 9.403 9.110 9.206 160,975 -0.15(-1.56%)
Feb 15, 2017 9.102 9.364 8.946 9.351 236,976 +0.23(+2.49%)
Feb 14, 2017 9.068 9.180 8.976 9.124 173,666 +0.08(+0.90%)
Feb 13, 2017 9.027 9.129 8.971 9.042 164,834 -0.04(-0.39%)
Feb 10, 2017 9.160 9.263 8.996 9.078 213,208 -0.10(-1.06%)
Feb 09, 2017 9.001 9.196 8.955 9.175 107,210 +0.13(+1.41%)
Feb 08, 2017 9.078 9.206 8.986 9.047 121,579 -0.13(-1.45%)
Feb 07, 2017 9.349 9.579 9.057 9.180 278,954 -0.23(-2.45%)
Feb 06, 2017 9.482 9.712 9.375 9.410 199,689 -0.19(-2.02%)
Feb 03, 2017 9.702 9.712 9.559 9.605 159,762 -0.10(-1.05%)
Feb 02, 2017 9.390 9.717 9.354 9.707 114,814 +0.29(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.