Indicators

Atn International (NQ: ATNI )

24.79 +0.71 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.77	65.01	60.62	60.90	153,795	-4.22(-6.48%)
Feb 27, 2017	60.93	65.71	60.07	65.12	243,021	+4.55(+7.51%)
Feb 24, 2017	67.23	67.66	60.56	60.57	121,946	-7.28(-10.73%)
Feb 23, 2017	71.37	72.89	67.61	67.86	96,858	-4.87(-6.70%)
Feb 22, 2017	72.49	73.55	72.23	72.73	116,581	+0.37(+0.50%)
Feb 21, 2017	72.47	72.58	71.91	72.36	110,489	+0.45(+0.63%)
Feb 17, 2017		71.91	71.91	71.91	0	-0.31(-0.43%)
Feb 16, 2017	70.38	72.33	70.38	72.22	93,276	+1.57(+2.22%)
Feb 15, 2017	70.40	71.02	70.01	70.65	50,058	-0.09(-0.13%)
Feb 14, 2017	70.57	70.98	69.17	70.74	60,239	-0.05(-0.08%)
Feb 13, 2017	70.88	71.15	70.18	70.79	50,303	+0.15(+0.21%)
Feb 10, 2017	69.19	70.85	66.35	70.64	54,010	+1.81(+2.63%)
Feb 09, 2017	67.47	69.33	67.47	68.83	38,247	+0.97(+1.43%)
Feb 08, 2017		68.31	67.27	67.86	43,350	-0.53(-0.78%)
Feb 07, 2017	67.63	68.58	67.06	68.40	56,722	+0.38(+0.56%)
Feb 06, 2017	69.92	69.92	67.66	68.02	39,224	-1.91(-2.73%)
Feb 03, 2017	68.86	70.10	68.62	69.92	43,257	+1.28(+1.87%)
Feb 02, 2017	67.83	68.88	67.31	68.64	72,105	+0.72(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.