Indicators

Expedia (NQ: EXPE )

112.53 +0.99 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	114.98	115.92	114.50	115.02	1,858,275	+0.34(+0.29%)
Feb 27, 2017	114.67	115.33	114.34	114.68	1,069,361	-0.45(-0.39%)
Feb 24, 2017	115.31	115.60	114.41	115.14	1,067,117	-0.45(-0.39%)
Feb 23, 2017	117.02	117.02	115.35	115.59	1,258,419	-0.90(-0.77%)
Feb 22, 2017	115.19	116.75	114.95	116.49	1,469,300	+1.12(+0.97%)
Feb 21, 2017	114.81	115.88	114.38	115.37	2,023,825	-0.01(-0.01%)
Feb 17, 2017		115.38	115.38	115.38	0	-0.43(-0.37%)
Feb 16, 2017	116.67	117.32	115.61	115.80	2,078,628	-1.00(-0.85%)
Feb 15, 2017		117.78	115.33	116.80	2,329,797	+1.17(+1.01%)
Feb 14, 2017	115.14	116.04	114.81	115.63	3,032,298	+0.17(+0.14%)
Feb 13, 2017	118.90	118.90	115.19	115.46	3,966,117	-3.04(-2.57%)
Feb 10, 2017	120.79	122.14	116.56	118.51	6,692,884	-0.58(-0.49%)
Feb 09, 2017	118.99	119.75	117.59	119.09	3,270,227	+0.40(+0.33%)
Feb 08, 2017	117.88	118.92	117.05	118.69	1,765,477	+0.48(+0.41%)
Feb 07, 2017	118.36	118.92	117.64	118.21	2,017,263	+0.28(+0.24%)
Feb 06, 2017	117.03	117.94	116.43	117.93	1,393,900	+0.50(+0.43%)
Feb 03, 2017	116.63	117.51	116.42	117.43	1,289,213	+0.91(+0.78%)
Feb 02, 2017	116.38	117.14	115.97	116.52	1,304,643	-0.17(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.