Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.10	30.28	30.07	30.11	3,790,014	-0.07(-0.22%)
Feb 27, 2017	29.93	30.25	29.91	30.18	3,802,615	+0.01(+0.02%)
Feb 24, 2017	29.94	30.17	29.89	30.17	4,404,669	+0.05(+0.17%)
Feb 23, 2017	29.95	30.20	29.88	30.12	3,933,748	+0.33(+1.12%)
Feb 22, 2017	29.74	29.94	29.72	29.78	5,214,045	-0.02(-0.07%)
Feb 21, 2017	29.65	29.89	29.58	29.80	8,336,956	+0.21(+0.70%)
Feb 17, 2017		29.60	29.60	29.60	0	+0.30(+1.03%)
Feb 16, 2017	29.43	29.48	29.25	29.30	6,164,978	+0.25(+0.86%)
Feb 15, 2017	28.62	29.05	28.59	29.05	5,705,279	+0.33(+1.15%)
Feb 14, 2017	28.55	28.72	28.49	28.72	6,319,632	+0.09(+0.30%)
Feb 13, 2017	28.78	28.85	28.58	28.63	9,238,254	-0.21(-0.72%)
Feb 10, 2017	28.62	28.97	28.57	28.84	5,148,179	+0.19(+0.65%)
Feb 09, 2017	28.46	28.87	28.64	28.65	5,490,159	+0.19(+0.68%)
Feb 08, 2017	28.14	28.54	28.10	28.46	5,424,247	+0.21(+0.73%)
Feb 07, 2017	28.22	28.39	28.20	28.25	5,698,086	-0.07(-0.25%)
Feb 06, 2017	28.09	28.34	28.06	28.32	3,561,613	+0.17(+0.61%)
Feb 03, 2017	28.13	28.22	28.10	28.15	3,796,149	+0.01(+0.05%)
Feb 02, 2017	28.11	28.23	28.01	28.14	3,859,546	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.