Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.450 2.500 2.410 2.410 5,021 -0.07(-2.82%)
Feb 26, 2016 2.450 2.480 2.450 2.480 2,929 +0.00(+0.00%)
Feb 25, 2016 2.500 2.510 2.480 2.480 6,820 +0.00(+0.00%)
Feb 24, 2016 2.500 2.510 2.480 2.480 4,266 +0.03(+1.22%)
Feb 23, 2016 2.370 2.450 2.360 2.450 729 +0.05(+2.08%)
Feb 22, 2016 2.330 2.430 2.310 2.400 5,904 +0.09(+3.90%)
Feb 19, 2016 2.200 2.580 2.150 2.310 73,335 +0.11(+5.00%)
Feb 18, 2016 2.200 2.200 2.200 2.200 508 +0.17(+8.37%)
Feb 17, 2016 2.000 2.030 1.960 2.030 2,291 -0.02(-0.98%)
Feb 16, 2016 2.170 2.189 1.920 2.050 9,964 -0.11(-5.09%)
Feb 12, 2016 2.200 2.160 2.160 2.160 1,400 +0.02(+0.93%)
Feb 11, 2016 2.199 2.199 2.135 2.140 1,143 +0.02(+0.94%)
Feb 10, 2016 2.140 2.140 2.104 2.120 1,844 -0.11(-4.93%)
Feb 09, 2016 1.830 2.230 1.360 2.230 68,847 -0.09(-3.88%)
Feb 08, 2016 2.320 2.460 2.210 2.320 9,117 -0.06(-2.52%)
Feb 05, 2016 2.320 2.438 2.320 2.380 1,283 +0.01(+0.42%)
Feb 04, 2016 2.400 2.500 2.330 2.370 8,225 -0.13(-5.20%)
Feb 03, 2016 2.370 2.450 2.160 2.500 10,472 -0.02(-0.79%)
Feb 02, 2016 2.510 2.540 2.500 2.520 10,091 +0.00(+0.00%)
Feb 01, 2016 2.489 2.538 2.300 2.520 38,133 +0.00(+0.00%)
Jan 29, 2016 2.510 2.640 2.510 2.520 8,643 -0.06(-2.33%)
Jan 27, 2016 2.500 2.580 2.580 2.580 7 +0.04(+1.57%)
Jan 26, 2016 2.680 2.680 2.470 2.540 21,602 -0.16(-5.93%)
Jan 25, 2016 2.701 2.810 2.700 2.700 3,421 -0.15(-5.26%)
Jan 22, 2016 2.780 2.900 2.780 2.850 24,291 +0.11(+4.01%)
Jan 21, 2016 2.720 2.740 2.720 2.740 2,603 -0.02(-0.72%)
Jan 20, 2016 2.700 2.760 2.650 2.760 24,168 +0.01(+0.36%)
Jan 19, 2016 2.750 2.750 2.750 2.750 213 +0.07(+2.61%)
Jan 15, 2016 2.600 2.680 2.680 2.680 9,000 -0.09(-3.25%)
Jan 13, 2016 2.700 2.770 2.770 2.770 241 +0.00(+0.00%)
Jan 12, 2016 2.770 2.800 2.760 2.770 4,252 +0.06(+2.21%)
Jan 11, 2016 2.766 2.800 2.670 2.710 8,670 -0.08(-2.87%)
Jan 08, 2016 2.810 2.810 2.590 2.790 42,712 -0.01(-0.36%)
Jan 07, 2016 2.776 2.800 2.644 2.800 10,667 -0.04(-1.41%)
Jan 05, 2016 2.710 2.840 2.840 2.840 3 +0.03(+1.07%)
Jan 04, 2016 2.800 2.850 2.800 2.810 2,182 -0.01(-0.35%)
Dec 31, 2015 2.821 2.820 2.820 2.820 8,600 +0.03(+1.08%)
Dec 30, 2015 2.750 2.900 2.700 2.790 19,641 -0.07(-2.45%)
Dec 29, 2015 2.670 2.910 2.600 2.860 16,625 +0.13(+4.76%)
Dec 28, 2015 2.642 2.790 2.640 2.730 10,425 +0.01(+0.37%)
Dec 24, 2015 2.720 2.720 2.720 2.720 7,700 +0.06(+2.25%)
Dec 23, 2015 2.710 2.710 2.650 2.660 17,705 -0.08(-2.92%)
Dec 22, 2015 2.740 2.740 2.620 2.740 4,397 -0.01(-0.36%)
Dec 21, 2015 2.610 2.780 2.601 2.750 3,776 -0.04(-1.43%)
Dec 18, 2015 2.560 2.790 2.550 2.790 13,624 +0.16(+6.08%)
Dec 17, 2015 2.530 2.695 2.490 2.630 9,637 -0.14(-5.05%)
Dec 16, 2015 2.560 2.770 2.470 2.770 9,089 +0.18(+6.95%)
Dec 15, 2015 2.560 2.600 2.420 2.590 22,501 +0.05(+1.97%)
Dec 14, 2015 2.559 2.620 2.360 2.540 19,105 +0.00(+0.00%)
Dec 11, 2015 2.700 2.900 2.410 2.540 34,020 -0.06(-2.31%)
Dec 10, 2015 2.580 2.640 2.480 2.600 12,761 -0.13(-4.76%)
Dec 09, 2015 2.660 2.730 2.470 2.730 7,770 +0.09(+3.41%)
Dec 08, 2015 2.610 2.745 2.590 2.640 15,947 -0.08(-2.94%)
Dec 07, 2015 2.700 2.800 2.650 2.720 17,756 -0.08(-2.86%)
Dec 04, 2015 2.775 2.800 2.775 2.800 895 +0.07(+2.56%)
Dec 03, 2015 2.750 2.820 2.700 2.730 20,922 -0.15(-5.21%)
Dec 02, 2015 2.832 2.880 2.740 2.880 10,911 +0.08(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.