Indicators

Valhi Inc (NY: VHI )

14.37 -0.40 (-2.71%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.85	14.00	11.56	12.73	16,880	+0.88(+7.44%)
Feb 26, 2016	11.46	11.95	10.78	11.85	4,167	+0.39(+3.42%)
Feb 25, 2016	11.56	11.85	10.68	11.46	3,904	-0.10(-0.85%)
Feb 24, 2016	10.09	11.95	9.404	11.56	27,477	+1.76(+18.00%)
Feb 23, 2016	10.68	10.68	9.698	9.796	4,252	-0.88(-8.26%)
Feb 22, 2016	10.19	10.68	10.19	10.68	3,615	+0.49(+4.81%)
Feb 19, 2016	10.58	10.58	9.698	10.19	2,319	-0.29(-2.80%)
Feb 18, 2016	10.97	10.97	10.09	10.48	5,304	-0.20(-1.83%)
Feb 17, 2016	9.894	11.27	9.894	10.68	5,120	+0.90(+9.24%)
Feb 16, 2016	9.796	9.992	9.306	9.775	5,901	+0.09(+0.90%)
Feb 12, 2016	9.110	9.687	9.687	9.687	5,451	+0.26(+2.76%)
Feb 11, 2016	8.915	9.608	8.915	9.427	2,638	+0.32(+3.47%)
Feb 10, 2016	9.404	9.639	8.818	9.110	3,292	-0.49(-5.10%)
Feb 09, 2016	9.894	9.943	8.327	9.600	5,348	-0.29(-2.97%)
Feb 08, 2016	10.78	10.78	9.499	9.894	5,367	-1.37(-12.17%)
Feb 05, 2016	11.95	11.95	11.17	11.27	6,257	-0.49(-4.17%)
Feb 04, 2016	11.66	12.25	11.66	11.76	2,318	+0.29(+2.56%)
Feb 03, 2016	10.68	11.76	9.404	11.46	2,686	+1.08(+10.38%)
Feb 02, 2016	11.07	11.36	10.38	10.38	2,521	-0.78(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.