Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.99	18.04	17.80	17.97	32,687	+0.07(+0.39%)
Feb 26, 2016	17.62	17.95	17.62	17.90	17,289	+0.34(+1.94%)
Feb 25, 2016	17.28	17.60	16.96	17.56	24,226	+0.24(+1.39%)
Feb 24, 2016	17.18	17.34	16.75	17.32	10,327	+0.31(+1.82%)
Feb 23, 2016	17.31	17.55	17.01	17.01	24,655	-0.30(-1.73%)
Feb 22, 2016	17.26	17.63	17.25	17.31	18,584	+0.28(+1.64%)
Feb 19, 2016	16.69	17.19	16.56	17.03	41,555	+0.33(+1.98%)
Feb 18, 2016	16.91	17.07	16.51	16.70	74,526	-0.26(-1.53%)
Feb 17, 2016	17.28	17.41	16.87	16.96	39,605	-0.33(-1.91%)
Feb 16, 2016	17.30	17.51	16.89	17.29	15,457	+0.07(+0.41%)
Feb 12, 2016	17.03	17.22	17.22	17.22	27,000	+0.34(+2.01%)
Feb 11, 2016	16.78	17.15	16.78	16.88	65,362	-0.16(-0.94%)
Feb 10, 2016	17.08	17.30	16.89	17.04	24,133	+0.03(+0.18%)
Feb 09, 2016	17.21	17.49	16.93	17.01	25,010	-0.11(-0.64%)
Feb 08, 2016	17.23	17.23	16.82	17.12	41,235	-0.18(-1.04%)
Feb 05, 2016	17.15	17.67	16.88	17.30	119,064	+0.20(+1.17%)
Feb 04, 2016	17.36	17.43	17.00	17.10	51,013	-0.23(-1.33%)
Feb 03, 2016	17.58	17.58	16.92	17.33	33,986	-0.10(-0.57%)
Feb 02, 2016	17.26	17.48	17.06	17.43	43,348	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.