Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

36.32 -0.23 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.28	38.76	36.59	37.10	360,707	-1.12(-2.93%)
Feb 26, 2016	37.73	38.34	37.13	38.22	357,387	+0.69(+1.84%)
Feb 25, 2016	37.10	37.63	36.53	37.53	387,460	+0.36(+0.97%)
Feb 24, 2016	36.80	37.65	35.42	37.17	456,765	+0.09(+0.24%)
Feb 23, 2016	37.27	37.55	36.40	37.08	293,885	-0.22(-0.59%)
Feb 22, 2016	38.05	38.33	36.11	37.30	617,178	+0.11(+0.30%)
Feb 19, 2016	38.00	38.41	35.96	37.19	788,118	-0.95(-2.49%)
Feb 18, 2016	38.02	39.00	37.50	38.14	930,131	+0.44(+1.17%)
Feb 17, 2016	37.03	39.00	37.03	37.70	1,087,269	+0.95(+2.59%)
Feb 16, 2016	35.22	37.00	35.19	36.75	1,173,106	+2.36(+6.86%)
Feb 12, 2016	34.34	34.39	34.39	34.39	877,600	+1.11(+3.34%)
Feb 11, 2016	32.90	35.28	31.76	33.28	1,298,238	-0.11(-0.33%)
Feb 10, 2016	32.49	36.61	29.00	33.39	5,539,716	+7.35(+28.23%)
Feb 09, 2016	25.69	26.73	24.81	26.04	1,178,711	+0.09(+0.35%)
Feb 08, 2016	27.55	27.55	24.23	25.95	1,433,844	-1.69(-6.11%)
Feb 05, 2016	30.24	31.44	27.22	27.64	1,004,432	-2.65(-8.75%)
Feb 04, 2016	29.91	30.94	29.84	30.29	542,691	+0.46(+1.54%)
Feb 03, 2016	29.29	30.19	29.29	29.83	737,902	+0.54(+1.84%)
Feb 02, 2016	29.50	30.41	29.05	29.29	477,890	-0.42(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.