Indicators

Black Stone Minerals LP (NY: BSM )

16.06 -0.17 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.096	6.246	5.989	6.042	516,920	+0.07(+1.22%)
Feb 26, 2016	6.008	6.222	5.843	5.969	194,591	+0.02(+0.33%)
Feb 25, 2016	5.853	5.989	5.605	5.950	97,351	+0.11(+1.83%)
Feb 24, 2016	5.741	5.872	5.610	5.843	145,692	+0.01(+0.17%)
Feb 23, 2016	5.848	5.867	5.736	5.833	284,769	+0.02(+0.42%)
Feb 22, 2016	5.508	5.858	5.508	5.809	140,109	+0.34(+6.22%)
Feb 19, 2016	5.576	5.637	5.323	5.469	231,278	-0.15(-2.68%)
Feb 18, 2016	5.590	5.804	5.527	5.619	102,453	+0.03(+0.52%)
Feb 17, 2016	5.721	6.047	5.542	5.590	321,508	+0.13(+2.34%)
Feb 16, 2016	5.705	5.885	5.372	5.463	425,848	-0.17(-3.04%)
Feb 12, 2016	5.439	5.634	5.634	5.634	491,358	+0.29(+5.42%)
Feb 11, 2016	5.444	5.501	5.140	5.344	1,681,277	+0.22(+4.26%)
Feb 10, 2016	5.501	5.501	5.087	5.125	483,063	-0.28(-5.18%)
Feb 09, 2016	5.534	5.534	5.311	5.406	442,363	-0.14(-2.57%)
Feb 08, 2016	5.971	5.971	5.491	5.548	557,150	-0.44(-7.38%)
Feb 05, 2016	6.175	6.175	5.938	5.990	228,195	-0.18(-2.93%)
Feb 04, 2016	6.156	6.387	6.104	6.170	209,071	+0.08(+1.25%)
Feb 03, 2016	6.080	6.094	5.805	6.094	197,227	+0.10(+1.74%)
Feb 02, 2016	6.085	6.261	5.824	5.990	163,112	-0.15(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.