Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.161	3.268	3.121	3.280	368,717	+0.16(+5.07%)
Feb 26, 2016	3.257	3.319	3.082	3.121	531,371	-0.06(-1.78%)
Feb 25, 2016	3.155	3.195	3.065	3.178	499,499	-0.08(-2.60%)
Feb 24, 2016	3.110	3.308	3.059	3.263	312,203	+0.10(+3.22%)
Feb 23, 2016	3.223	3.308	3.082	3.161	728,006	-0.04(-1.24%)
Feb 22, 2016	3.167	3.251	3.059	3.201	1,241,289	+0.05(+1.43%)
Feb 19, 2016	3.223	3.268	3.079	3.155	530,365	-0.18(-5.42%)
Feb 18, 2016	3.319	3.438	3.064	3.336	801,970	-0.02(-0.51%)
Feb 17, 2016	3.676	3.732	3.195	3.353	929,162	-0.07(-2.15%)
Feb 16, 2016	3.466	3.551	3.302	3.427	625,014	+0.05(+1.34%)
Feb 12, 2016	3.353	3.381	3.381	3.381	2,023,985	+0.10(+3.10%)
Feb 11, 2016	3.398	3.449	3.093	3.280	712,283	-0.17(-4.92%)
Feb 10, 2016	3.523	3.630	3.365	3.449	732,373	-0.03(-0.97%)
Feb 09, 2016	3.676	3.676	3.370	3.483	993,901	-0.21(-5.67%)
Feb 08, 2016	3.873	3.874	3.619	3.693	468,867	-0.27(-6.71%)
Feb 05, 2016	4.066	4.105	3.879	3.958	377,957	-0.10(-2.37%)
Feb 04, 2016	4.083	4.315	3.998	4.054	469,805	-0.01(-0.28%)
Feb 03, 2016	3.913	4.184	3.823	4.066	460,423	+0.15(+3.90%)
Feb 02, 2016	4.054	4.128	3.676	3.913	1,012,979	-0.21(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.