Indicators

Corn (CY: CORN )

456.00 -4.50 (-0.98%)

Streaming Realtime Price Updated: 5:21 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		387.25	377.00	384.50	0	+0.00(+0.00%)
Feb 26, 2015				384.50	0	+8.75(+2.33%)
Feb 25, 2015				375.75	0	-1.75(-0.46%)
Feb 24, 2015				377.50	0	-1.25(-0.33%)
Feb 23, 2015				378.75	0	-6.50(-1.69%)
Feb 20, 2015		389.50	383.50	385.25	0	+0.00(+0.00%)
Feb 19, 2015				385.25	0	+1.50(+0.39%)
Feb 18, 2015				383.75	0	-5.75(-1.48%)
Feb 17, 2015		391.00	385.00	389.50	0	+2.25(+0.58%)
Feb 13, 2015		388.50	382.25	387.25	0	+0.00(+0.00%)
Feb 12, 2015				387.25	0	+1.50(+0.39%)
Feb 11, 2015				385.75	0	-2.25(-0.58%)
Feb 10, 2015				388.00	0	-3.25(-0.83%)
Feb 09, 2015				391.25	0	+5.50(+1.43%)
Feb 06, 2015		389.50	380.00	385.75	0	+0.00(+0.00%)
Feb 05, 2015				385.75	0	+2.25(+0.59%)
Feb 04, 2015				383.50	0	-2.25(-0.58%)
Feb 03, 2015				385.75	0	+16.00(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.