Indicators

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.85	17.87	17.46	17.54	36,256	-0.21(-1.17%)
Feb 26, 2015	17.64	17.84	17.61	17.75	34,202	+0.09(+0.50%)
Feb 25, 2015	17.67	17.85	17.56	17.66	37,947	-0.05(-0.28%)
Feb 24, 2015	17.74	17.84	17.52	17.71	40,026	+0.04(+0.22%)
Feb 23, 2015	17.39	17.67	17.26	17.67	61,660	+0.07(+0.39%)
Feb 20, 2015	17.67	17.75	17.43	17.60	105,371	-0.11(-0.61%)
Feb 19, 2015	17.25	17.71	17.06	17.71	94,899	+0.42(+2.46%)
Feb 18, 2015	17.02	17.33	16.98	17.28	59,121	+0.32(+1.86%)
Feb 17, 2015	16.83	17.18	16.81	16.97	77,472	-0.11(-0.67%)
Feb 13, 2015	17.14	17.08	17.08	17.08	149,135	-0.12(-0.72%)
Feb 12, 2015	17.13	17.34	16.86	17.21	59,198	+0.16(+0.93%)
Feb 11, 2015	17.15	17.21	16.79	17.05	270,885	-0.18(-1.03%)
Feb 10, 2015	17.85	17.85	17.14	17.23	167,928	-0.66(-3.70%)
Feb 09, 2015	18.37	18.37	17.70	17.89	207,270	-0.66(-3.57%)
Feb 06, 2015	18.52	18.72	18.13	18.55	124,286	-0.16(-0.85%)
Feb 05, 2015	18.82	18.82	18.53	18.71	86,440	-0.01(-0.05%)
Feb 04, 2015	19.15	19.15	18.72	18.72	83,850	-0.47(-2.47%)
Feb 03, 2015	18.81	19.42	18.66	19.19	102,998	+0.51(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.