Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.518 2.518 2.495 2.511 542,509 +0.00(+0.00%)
Feb 27, 2014 2.511 2.511 2.492 2.511 670,463 +0.02(+0.60%)
Feb 26, 2014 2.518 2.518 2.473 2.495 982,330 +0.00(+0.00%)
Feb 25, 2014 2.495 2.503 2.480 2.495 720,199 -0.01(-0.30%)
Feb 24, 2014 2.495 2.511 2.397 2.503 894,245 +0.11(+4.40%)
Feb 21, 2014 2.428 2.428 2.375 2.397 1,272,315 +0.14(+6.35%)
Feb 20, 2014 2.247 2.254 2.239 2.254 408,765 +0.02(+0.67%)
Feb 19, 2014 2.269 2.277 2.224 2.239 569,693 -0.04(-1.66%)
Feb 18, 2014 2.277 2.277 2.269 2.277 208,096 -0.02(-0.98%)
Feb 14, 2014 2.277 2.299 2.299 2.299 155,454 +0.02(+0.66%)
Feb 13, 2014 2.277 2.288 2.254 2.284 427,952 +0.01(+0.33%)
Feb 12, 2014 2.262 2.284 2.247 2.277 326,579 +0.03(+1.34%)
Feb 11, 2014 2.217 2.250 2.217 2.247 254,122 +0.03(+1.36%)
Feb 10, 2014 2.217 2.232 2.209 2.217 284,053 +0.00(+0.00%)
Feb 07, 2014 2.209 2.232 2.186 2.217 549,170 +0.05(+2.08%)
Feb 06, 2014 2.134 2.171 2.134 2.171 215,855 +0.03(+1.41%)
Feb 05, 2014 2.149 2.149 2.096 2.141 893,636 +0.05(+2.16%)
Feb 04, 2014 2.073 2.179 2.073 2.096 316,233 +0.04(+1.83%)
Feb 03, 2014 2.088 2.088 2.058 2.058 601,603 -0.02(-1.09%)
Jan 31, 2014 2.081 2.081 2.043 2.081 749,740 +0.00(+0.00%)
Jan 30, 2014 2.149 2.149 2.081 2.081 625,637 -0.02(-0.72%)
Jan 29, 2014 2.164 2.164 2.088 2.096 394,725 -0.02(-0.71%)
Jan 28, 2014 2.149 2.149 2.096 2.111 935,240 -0.03(-1.41%)
Jan 27, 2014 2.352 2.352 2.134 2.141 762,379 -0.05(-2.41%)
Jan 24, 2014 2.239 2.239 2.194 2.194 766,331 -0.05(-2.35%)
Jan 23, 2014 2.247 2.254 2.224 2.247 490,513 -0.01(-0.33%)
Jan 22, 2014 2.224 2.254 2.224 2.254 514,876 -0.02(-0.99%)
Jan 21, 2014 2.247 2.277 2.247 2.277 362,783 -0.02(-0.98%)
Jan 17, 2014 2.307 2.299 2.299 2.299 159,035 -0.02(-0.65%)
Jan 16, 2014 2.307 2.322 2.307 2.315 164,965 -0.02(-0.97%)
Jan 15, 2014 2.345 2.337 2.322 2.337 154,652 -0.01(-0.32%)
Jan 14, 2014 2.299 2.352 2.299 2.345 683,752 +0.04(+1.63%)
Jan 13, 2014 2.345 2.367 2.299 2.307 690,754 -0.07(-2.86%)
Jan 10, 2014 2.382 2.390 2.345 2.375 568,982 +0.05(+2.27%)
Jan 09, 2014 2.352 2.352 2.315 2.322 339,673 -0.01(-0.32%)
Jan 08, 2014 2.330 2.337 2.322 2.330 236,498 -0.01(-0.32%)
Jan 07, 2014 2.322 2.345 2.322 2.337 81,228 +0.01(+0.32%)
Jan 06, 2014 2.299 2.330 2.299 2.330 212,364 -0.03(-1.28%)
Jan 03, 2014 2.375 2.382 2.352 2.360 370,418 +0.01(+0.32%)
Jan 02, 2014 2.352 2.360 2.345 2.352 364,998 +0.00(+0.00%)
Dec 31, 2013 2.435 2.352 2.352 2.352 427,631 +0.06(+2.63%)
Dec 30, 2013 2.337 2.352 2.292 2.292 990,515 -0.02(-0.98%)
Dec 27, 2013 2.315 2.330 2.299 2.315 529,009 -0.01(-0.32%)
Dec 26, 2013 2.292 2.322 2.292 2.322 337,465 +0.05(+2.33%)
Dec 24, 2013 2.262 2.277 2.262 2.269 77,826 +0.01(+0.33%)
Dec 23, 2013 2.269 2.277 2.262 2.262 341,055 +0.02(+1.01%)
Dec 20, 2013 2.232 2.266 2.232 2.239 822,968 +0.00(+0.00%)
Dec 19, 2013 2.247 2.269 2.232 2.239 339,647 -0.05(-1.98%)
Dec 18, 2013 2.254 2.284 2.254 2.284 463,706 +0.02(+0.66%)
Dec 17, 2013 2.247 2.281 2.239 2.269 915,545 +0.02(+0.67%)
Dec 16, 2013 2.262 2.277 2.254 2.254 354,657 +0.00(+0.00%)
Dec 13, 2013 2.284 2.292 2.247 2.254 493,114 +0.01(+0.34%)
Dec 12, 2013 2.247 2.262 2.239 2.247 486,048 +0.01(+0.34%)
Dec 11, 2013 2.254 2.277 2.239 2.239 554,464 -0.04(-1.66%)
Dec 10, 2013 2.292 2.322 2.273 2.277 482,422 -0.02(-0.98%)
Dec 09, 2013 2.322 2.322 2.299 2.299 449,606 -0.01(-0.33%)
Dec 06, 2013 2.284 2.322 2.277 2.307 544,274 +0.04(+1.66%)
Dec 05, 2013 2.292 2.292 2.262 2.269 405,750 -0.02(-0.66%)
Dec 04, 2013 2.262 2.284 2.254 2.284 775,597 -0.02(-0.66%)
Dec 03, 2013 2.315 2.330 2.299 2.299 526,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.