Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 25.18 25.31 25.13 25.14 5,069,577 -0.14(-0.54%)
Feb 27, 2013 25.14 25.37 25.11 25.27 5,264,933 +0.05(+0.18%)
Feb 26, 2013 25.35 25.43 25.20 25.23 3,591,470 -0.03(-0.14%)
Feb 25, 2013 25.41 25.61 25.26 25.26 5,812,541 -0.51(-1.97%)
Feb 22, 2013 25.67 25.79 25.62 25.77 4,046,919 +0.21(+0.83%)
Feb 21, 2013 25.59 25.66 25.47 25.56 3,900,415 -0.31(-1.21%)
Feb 20, 2013 25.92 26.03 25.85 25.87 4,345,997 +0.02(+0.06%)
Feb 19, 2013 25.73 25.87 25.71 25.86 4,040,244 +0.20(+0.79%)
Feb 15, 2013 25.65 25.80 25.64 25.66 5,510,711 -0.02(-0.09%)
Feb 14, 2013 25.53 25.71 25.51 25.68 4,056,806 +0.06(+0.22%)
Feb 13, 2013 25.66 25.74 25.57 25.62 3,869,311 +0.03(+0.13%)
Feb 12, 2013 25.59 25.68 25.59 25.59 2,838,067 +0.00(+0.00%)
Feb 11, 2013 25.63 25.68 25.57 25.59 3,295,549 +0.01(+0.04%)
Feb 08, 2013 25.57 25.69 25.56 25.58 3,223,559 +0.11(+0.44%)
Feb 07, 2013 25.40 25.55 25.33 25.46 3,615,074 -0.08(-0.31%)
Feb 06, 2013 25.35 25.62 25.27 25.54 7,600,513 -0.05(-0.20%)
Feb 04, 2013 25.53 25.65 25.44 25.59 3,799,917 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.