Indicators

Gsk Plc ADR (NY: GSK )

40.80 -0.82 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.17	25.31	25.13	25.13	5,070,422	-0.14(-0.54%)
Feb 27, 2013	25.13	25.37	25.10	25.27	5,265,810	+0.05(+0.18%)
Feb 26, 2013	25.34	25.42	25.19	25.22	3,592,069	-0.03(-0.14%)
Feb 25, 2013	25.40	25.61	25.26	25.26	5,813,510	-0.51(-1.97%)
Feb 22, 2013	25.67	25.78	25.61	25.77	4,047,593	+0.21(+0.83%)
Feb 21, 2013	25.59	25.66	25.47	25.56	3,901,065	-0.31(-1.21%)
Feb 20, 2013	25.92	26.03	25.84	25.87	4,346,721	+0.02(+0.06%)
Feb 19, 2013	25.72	25.86	25.70	25.85	4,040,917	+0.20(+0.79%)
Feb 15, 2013	25.65	25.79	25.63	25.65	5,511,629	-0.02(-0.09%)
Feb 14, 2013	25.53	25.70	25.51	25.67	4,057,482	+0.06(+0.22%)
Feb 13, 2013	25.66	25.74	25.57	25.62	3,869,956	+0.03(+0.13%)
Feb 12, 2013	25.59	25.68	25.58	25.58	2,838,540	+0.00(+0.00%)
Feb 11, 2013	25.63	25.67	25.57	25.58	3,296,098	+0.01(+0.04%)
Feb 08, 2013	25.57	25.69	25.56	25.57	3,224,096	+0.11(+0.44%)
Feb 07, 2013	25.39	25.55	25.32	25.46	3,615,677	-0.08(-0.31%)
Feb 06, 2013	25.34	25.61	25.26	25.54	7,601,780	-0.05(-0.20%)
Feb 04, 2013	25.53	25.65	25.44	25.59	3,800,550	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.