Indicators

Commerce Bancshares (NQ: CBSH )

55.07 +0.39 (+0.71%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.05	23.36	23.02	23.09	845,593	+0.05(+0.21%)
Feb 27, 2013	22.74	23.12	22.69	23.04	762,252	+0.35(+1.52%)
Feb 26, 2013	22.86	22.90	22.52	22.69	883,907	-0.02(-0.08%)
Feb 25, 2013	22.90	23.24	22.69	22.71	1,233,030	-0.78(-3.33%)
Feb 22, 2013	23.24	23.49	23.13	23.49	461,231	+0.28(+1.20%)
Feb 21, 2013	23.36	23.52	23.12	23.21	507,119	-0.19(-0.83%)
Feb 20, 2013	23.62	23.67	23.40	23.41	491,200	-0.19(-0.80%)
Feb 19, 2013	23.60	23.64	23.49	23.60	589,582	+0.08(+0.34%)
Feb 15, 2013	23.58	23.58	23.43	23.52	517,832	+0.01(+0.03%)
Feb 14, 2013	23.40	23.52	23.36	23.51	442,892	+0.01(+0.05%)
Feb 13, 2013	23.47	23.50	23.34	23.50	473,516	+0.11(+0.47%)
Feb 12, 2013	23.37	23.49	23.33	23.39	727,229	+0.10(+0.44%)
Feb 11, 2013	23.24	23.35	23.20	23.29	514,296	+0.04(+0.18%)
Feb 08, 2013	23.18	23.27	23.03	23.24	840,417	+0.05(+0.24%)
Feb 07, 2013	23.03	23.19	22.93	23.19	981,274	+0.17(+0.74%)
Feb 06, 2013	22.86	23.03	22.76	23.02	607,899	+0.23(+1.01%)
Feb 04, 2013	22.84	22.91	22.67	22.79	504,220	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.