Indicators

Chuy's Holdings Inc (NQ: CHUY )

28.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.04	29.13	27.89	28.51	127,699	-0.37(-1.28%)
Feb 27, 2013	28.60	29.27	28.34	28.88	162,580	+0.45(+1.58%)
Feb 26, 2013	28.24	29.50	25.62	28.43	381,072	+0.45(+1.61%)
Feb 22, 2013	27.96	28.33	27.84	27.98	128,187	+0.04(+0.14%)
Feb 21, 2013	27.88	28.46	27.01	27.94	203,206	-0.46(-1.62%)
Feb 20, 2013	27.89	29.57	27.88	28.40	288,196	+0.62(+2.23%)
Feb 19, 2013	28.29	28.44	27.08	27.78	176,547	-0.34(-1.21%)
Feb 15, 2013	29.40	29.60	27.55	28.12	157,090	-1.17(-3.99%)
Feb 14, 2013	28.76	29.67	28.76	29.29	94,820	+0.34(+1.17%)
Feb 13, 2013	28.21	29.10	27.96	28.95	127,202	+0.79(+2.81%)
Feb 12, 2013	28.04	28.44	26.75	28.16	258,277	+0.36(+1.29%)
Feb 11, 2013	29.29	29.86	27.11	27.80	335,818	-1.44(-4.92%)
Feb 08, 2013	29.31	32.00	28.97	29.24	461,362	-0.04(-0.14%)
Feb 07, 2013	29.48	29.48	28.72	29.28	80,370	-0.26(-0.88%)
Feb 06, 2013	28.78	29.91	28.78	29.54	108,178	+0.65(+2.25%)
Feb 04, 2013	30.00	30.14	28.77	28.89	197,011	-1.31(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.