Indicators

8X8 Inc (NQ: EGHT )

2.795 +0.015 (+0.54%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.150	6.170	6.000	6.050	1,142,251	-0.11(-1.79%)
Feb 27, 2013	6.210	6.260	6.150	6.160	474,795	-0.04(-0.65%)
Feb 26, 2013	6.170	6.260	6.140	6.200	700,735	+0.04(+0.65%)
Feb 25, 2013	6.400	6.400	6.150	6.160	785,951	-0.21(-3.30%)
Feb 22, 2013	6.370	6.480	6.300	6.370	877,248	+0.04(+0.63%)
Feb 21, 2013	6.650	6.670	6.240	6.330	2,042,464	-0.33(-4.95%)
Feb 20, 2013	6.850	6.850	6.650	6.660	699,306	-0.17(-2.56%)
Feb 19, 2013	6.720	6.840	6.710	6.835	536,436	+0.10(+1.56%)
Feb 15, 2013	6.790	6.790	6.630	6.730	588,073	-0.02(-0.30%)
Feb 14, 2013	6.790	6.820	6.720	6.750	344,811	-0.05(-0.74%)
Feb 13, 2013	6.750	6.860	6.750	6.800	616,622	+0.13(+1.95%)
Feb 12, 2013	6.720	6.840	6.620	6.670	436,624	-0.06(-0.89%)
Feb 11, 2013	6.790	6.800	6.510	6.730	814,562	-0.08(-1.17%)
Feb 08, 2013	6.890	6.990	6.770	6.810	433,904	-0.07(-1.02%)
Feb 07, 2013	6.890	6.960	6.700	6.880	1,322,838	+0.03(+0.44%)
Feb 06, 2013	7.170	7.220	6.820	6.850	1,790,510	-0.15(-2.14%)
Feb 04, 2013	7.000	7.050	6.900	7.000	733,699	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.