Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.75 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.38	17.41	17.26	17.41	55,963	+0.25(+1.46%)
Feb 27, 2013	16.85	17.18	16.85	17.16	81,793	+0.76(+4.63%)
Feb 26, 2013	16.42	16.42	16.21	16.40	48,870	-0.24(-1.44%)
Feb 22, 2013	16.52	16.65	16.44	16.64	321,983	+0.03(+0.18%)
Feb 21, 2013	16.39	16.64	16.39	16.61	45,221	+0.11(+0.67%)
Feb 20, 2013	16.62	16.70	16.48	16.50	59,187	+0.07(+0.43%)
Feb 19, 2013	16.44	16.50	16.42	16.43	46,453	+0.27(+1.67%)
Feb 15, 2013	16.17	16.18	16.12	16.16	65,811	-0.07(-0.43%)
Feb 14, 2013	16.10	16.23	16.10	16.23	33,475	-0.27(-1.64%)
Feb 13, 2013	16.40	16.50	16.40	16.50	32,659	+0.05(+0.30%)
Feb 12, 2013	16.35	16.45	16.35	16.45	42,145	+0.09(+0.55%)
Feb 11, 2013	16.25	16.45	16.25	16.36	32,193	+0.04(+0.25%)
Feb 08, 2013	16.46	16.46	16.32	16.32	55,900	+0.24(+1.49%)
Feb 07, 2013	15.96	16.10	15.93	16.08	39,898	+0.07(+0.44%)
Feb 06, 2013	15.80	16.01	15.70	16.01	39,044	+0.35(+2.23%)
Feb 04, 2013	15.73	15.74	15.56	15.66	37,734	-0.32(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.