Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.08	32.12	31.36	31.37	3,824,462	-0.69(-2.15%)
Feb 27, 2013	31.45	32.26	31.21	32.06	3,525,578	+0.63(+2.02%)
Feb 26, 2013	30.76	31.75	30.62	31.43	4,615,934	+1.00(+3.29%)
Feb 25, 2013	31.85	31.98	30.42	30.42	3,748,326	-1.38(-4.34%)
Feb 22, 2013	31.77	32.16	31.49	31.80	3,764,507	+0.11(+0.35%)
Feb 21, 2013	31.22	31.80	30.60	31.69	7,399,105	+0.84(+2.71%)
Feb 20, 2013	32.99	33.18	30.82	30.86	10,551,533	-3.07(-9.05%)
Feb 19, 2013	34.28	34.75	33.33	33.93	4,209,426	-0.17(-0.49%)
Feb 15, 2013	34.48	34.88	34.00	34.09	2,508,135	-0.39(-1.12%)
Feb 14, 2013	34.36	34.71	34.35	34.48	1,700,791	+0.07(+0.21%)
Feb 13, 2013	34.42	34.86	34.00	34.41	2,333,601	-0.04(-0.11%)
Feb 12, 2013	33.03	34.65	33.03	34.44	3,329,789	+1.45(+4.40%)
Feb 11, 2013	33.31	33.49	32.89	32.99	1,642,063	-0.40(-1.21%)
Feb 08, 2013	33.35	33.69	33.15	33.39	1,635,286	+0.06(+0.17%)
Feb 07, 2013	33.71	33.75	32.84	33.34	1,952,449	-0.27(-0.79%)
Feb 06, 2013	33.50	33.79	33.38	33.61	2,381,197	+0.12(+0.36%)
Feb 04, 2013	33.47	33.73	33.08	33.49	3,363,132	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.