Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	75.68	75.87	75.36	75.36	903,130	-0.59(-0.78%)
Feb 27, 2013	75.47	76.31	75.31	75.95	660,508	+0.61(+0.81%)
Feb 26, 2013	75.56	76.23	74.90	75.34	1,053,796	+0.02(+0.03%)
Feb 25, 2013	76.63	76.88	75.30	75.31	592,589	-1.21(-1.58%)
Feb 22, 2013	76.52	76.64	76.25	76.52	454,124	+0.31(+0.40%)
Feb 21, 2013	77.02	77.15	76.15	76.22	477,572	-0.76(-0.99%)
Feb 20, 2013	77.37	77.97	76.98	76.98	465,406	-0.57(-0.74%)
Feb 19, 2013	76.95	77.79	76.95	77.55	428,454	+0.55(+0.71%)
Feb 15, 2013	76.93	77.15	76.39	77.00	372,970	+0.00(+0.00%)
Feb 14, 2013	77.30	77.60	76.89	77.00	276,734	-0.46(-0.60%)
Feb 13, 2013	77.33	78.22	75.56	77.46	577,257	+0.16(+0.21%)
Feb 12, 2013	76.36	77.36	76.36	77.30	926,126	+0.80(+1.05%)
Feb 11, 2013	76.31	76.63	75.92	76.50	474,263	+0.04(+0.06%)
Feb 08, 2013	75.88	76.51	75.64	76.46	446,850	+0.55(+0.72%)
Feb 07, 2013	76.06	76.15	75.56	75.91	664,135	+0.10(+0.13%)
Feb 06, 2013	75.03	75.85	75.03	75.81	364,314	+0.59(+0.78%)
Feb 04, 2013	75.37	75.75	75.07	75.22	538,230	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.